Coinranking
ProBit Token Historical Data
PROB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2024 | $0.0839 | -5.22% | ||
| Sep 16, 2024 | $0.0885 | -0.32% | ||
| Sep 15, 2024 | $0.0886 | -0.44% | ||
| Sep 14, 2024 | $0.0891 | -0.20% | ||
| Sep 13, 2024 | $0.0892 | -1.22% | ||
| Sep 12, 2024 | $0.0903 | -0.91% | ||
| Sep 11, 2024 | $0.0911 | +0.08% | ||
| Sep 10, 2024 | $0.091 | +1.12% | ||
| Sep 9, 2024 | $0.09 | -3.67% | ||
| Sep 8, 2024 | $0.0934 | +3.54% | ||
| Sep 7, 2024 | $0.0902 | -0.04% | ||
| Sep 6, 2024 | $0.0901 | -0.41% | ||
| Sep 5, 2024 | $0.0905 | +0.58% | ||
| Sep 4, 2024 | $0.09 | -0.02% | ||
| Sep 3, 2024 | $0.09 | -0.56% | ||
| Sep 2, 2024 | $0.0905 | +0.63% | ||
| Sep 1, 2024 | $0.0899 | -0.24% | ||
| Aug 31, 2024 | $0.0901 | -0.76% | ||
| Aug 30, 2024 | $0.0908 | -3.35% | ||
| Aug 29, 2024 | $0.094 | +1.76% | ||
| Aug 28, 2024 | $0.0925 | -0.52% | ||
| Aug 27, 2024 | $0.0931 | +0.34% | ||
| Aug 26, 2024 | $0.0928 | -0.96% | ||
| Aug 25, 2024 | $0.0937 | -2.08% | ||
| Aug 24, 2024 | $0.0957 | -0.58% | ||
| Aug 23, 2024 | $0.0963 | -3.68% | ||
| Aug 22, 2024 | $0.0999 | -0.05% | ||
| Aug 21, 2024 | $0.1 | +2.87% | ||
| Aug 20, 2024 | $0.0972 | +3.53% | ||
| Aug 19, 2024 | $0.0939 | +0.34% | ||
| Aug 18, 2024 | $0.0936 | +0.20% | ||
| Aug 17, 2024 | $0.0934 | -2.56% | ||
| Aug 16, 2024 | $0.0958 | -3.57% | ||
| Aug 15, 2024 | $0.0994 | +0.32% | ||
| Aug 14, 2024 | $0.0991 | -0.16% | ||
| Aug 13, 2024 | $0.0992 | -0.78% | ||
| Aug 12, 2024 | $0.1 | +0.16% | ||
| Aug 11, 2024 | $0.0998 | +0.35% | ||
| Aug 10, 2024 | $0.0995 | -0.40% | ||
| Aug 9, 2024 | $0.0999 | +0.00% | ||
| Aug 8, 2024 | $0.1 | -5.03% | ||
| Aug 7, 2024 | $0.105 | -1.72% | ||
| Aug 6, 2024 | $0.11 | +11.75% | ||
| Aug 5, 2024 | $0.0973 | +0.74% | ||
| Aug 4, 2024 | $0.0986 | +5.15% | ||
| Aug 3, 2024 | $0.0937 | -1.99% | ||
| Aug 2, 2024 | $0.0956 | -4.36% | ||
| Aug 1, 2024 | $0.0999 | +5.09% | ||
| Jul 31, 2024 | $0.0951 | -0.46% | ||
| Jul 30, 2024 | $0.0955 | +0.87% | ||