ProBit Token Historical Data

PROB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.1
+0.32%
$19.04 million $35
Jun 8, 2024 $0.0999
-0.83%
$18.99 million $11,224
Jun 7, 2024 $0.101
+0.79%
$19.15 million $68,396
Jun 6, 2024 $0.099
-2.51%
$18.81 million $363,174
Jun 5, 2024 $0.102
+1.53%
$19.29 million $992,910
Jun 4, 2024 $0.1
-0.43%
$19 million $425,644
Jun 3, 2024 $0.101
+1.10%
$19.1 million $46,273
Jun 2, 2024 $0.0994
-0.22%
$18.89 million $39,934
Jun 1, 2024 $0.0996
+0.01%
$18.93 million $8,433
May 31, 2024 $0.0996
+0.75%
$18.93 million $23,938
May 30, 2024 $0.0989
-0.68%
$18.79 million $45,328
May 29, 2024 $0.0996
-1.01%
$18.92 million $560,531
May 28, 2024 $0.101
-0.61%
$19.12 million $413,555
May 27, 2024 $0.101
+2.01%
$19.24 million $96,257
May 26, 2024 $0.0993
-1.03%
$18.86 million $292,254
May 25, 2024 $0.1
-0.50%
$19.05 million $573,502
May 24, 2024 $0.101
+0.43%
$19.14 million $43,424
May 23, 2024 $0.1
-0.22%
$19.06 million $29,654
May 22, 2024 $0.101
+0.34%
$19.1 million $17,203
May 21, 2024 $0.1
-0.19%
$19.05 million $44,618
May 20, 2024 $0.1
+1.03%
$19.08 million $22,840
May 19, 2024 $0.0993
-1.11%
$18.86 million $395,885
May 18, 2024 $0.1
-0.06%
$19.07 million $528,758
May 17, 2024 $0.1
-0.08%
$19.08 million $204,567
May 16, 2024 $0.101
+0.39%
$19.1 million $23,858
May 15, 2024 $0.101
+1.30%
$19.23 million $34,716
May 14, 2024 $0.0999
-0.55%
$18.98 million $46,813
May 13, 2024 $0.1
+0.35%
$19.09 million $26,960
May 12, 2024 $0.1
+0.20%
$19.02 million $67,584
May 11, 2024 $0.0999
-1.74%
$18.98 million $163,860
May 10, 2024 $0.102
-2.94%
$19.32 million $24,999
May 9, 2024 $0.104
+1.53%
$19.67 million $16,738
May 8, 2024 $0.102
+0.59%
$19.36 million $38,580
May 7, 2024 $0.101
-0.52%
$19.24 million $32,952
May 6, 2024 $0.102
+2.69%
$19.34 million $19,256
May 5, 2024 $0.0991
-1.32%
$18.83 million $1.29 million
May 4, 2024 $0.102
+1.28%
$19.36 million $55,679
May 3, 2024 $0.101
+0.56%
$19.12 million $82,958
May 2, 2024 $0.102
+3.53%
$19.35 million $60,010
May 1, 2024 $0.0982
-2.21%
$18.69 million $35,555
Apr 30, 2024 $0.1
+0.05%
$19.09 million $298,655
Apr 29, 2024 $0.1
-0.58%
$19.09 million $590,973
Apr 28, 2024 $0.101
+0.44%
$19.2 million $73,605
Apr 27, 2024 $0.1
+0.78%
$19.04 million $77,864
Apr 26, 2024 $0.0994
-1.41%
$18.89 million $32,314
Apr 25, 2024 $0.101
-0.01%
$19.16 million $52,285
Apr 24, 2024 $0.101
+0.78%
$19.16 million $65,301
Apr 23, 2024 $0.1
+1.82%
$19.01 million $110,736
Apr 22, 2024 $0.0983
+2.41%
$18.67 million $42,639
Apr 21, 2024 $0.096
-4.05%
$18.23 million $48,228