ProBit Token Historical Data

PROB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $0.1
+1.79%
$19 million $95,043
Apr 19, 2024 $0.0999
+0.89%
$18.98 million $2,688
Apr 18, 2024 $0.099
-2.03%
$18.81 million $20,232
Apr 17, 2024 $0.101
+0.81%
$19.2 million $10,647
Apr 16, 2024 $0.1
+1.63%
$19.04 million $18,084
Apr 15, 2024 $0.0986
+2.56%
$18.74 million $17,017
Apr 14, 2024 $0.0961
+5.85%
$18.26 million $9,436
Apr 13, 2024 $0.0908
-10.17%
$17.25 million $406,079
Apr 12, 2024 $0.101
-2.26%
$19.12 million $16,773
Apr 11, 2024 $0.103
-1.91%
$19.57 million $87,659
Apr 10, 2024 $0.102
-1.96%
$19.44 million $71,950
Apr 9, 2024 $0.104
+0.72%
$19.83 million $178,981
Apr 8, 2024 $0.104
+1.65%
$19.69 million $85,722
Apr 7, 2024 $0.102
-0.17%
$19.37 million $368,365
Apr 6, 2024 $0.102
-0.87%
$19.4 million $50,831
Apr 5, 2024 $0.103
+1.83%
$19.57 million $108,356
Apr 4, 2024 $0.101
+0.05%
$19.22 million $69,512
Apr 3, 2024 $0.101
-0.02%
$19.23 million $89,232
Apr 2, 2024 $0.101
-3.02%
$19.24 million $1.23 million
Apr 1, 2024 $0.104
-6.20%
$19.84 million $57,915
Mar 31, 2024 $0.111
+2.07%
$21.14 million $25,888
Mar 30, 2024 $0.109
-0.82%
$20.71 million $82,956
Mar 29, 2024 $0.11
-0.05%
$20.88 million $146,243
Mar 28, 2024 $0.11
+2.41%
$20.89 million $106,239
Mar 27, 2024 $0.107
-2.94%
$20.39 million $154,966
Mar 26, 2024 $0.111
-0.96%
$21 million $80,073
Mar 25, 2024 $0.112
+4.49%
$21.2 million $122,714
Mar 24, 2024 $0.107
+0.02%
$20.29 million $45,664
Mar 23, 2024 $0.107
+1.46%
$20.28 million $31,357
Mar 22, 2024 $0.105
+1.35%
$19.99 million $141,766
Mar 21, 2024 $0.104
-4.15%
$19.73 million $328,171
Mar 20, 2024 $0.108
+7.38%
$20.61 million $689,122
Mar 19, 2024 $0.101
-0.34%
$19.19 million $15,369
Mar 18, 2024 $0.101
-1.33%
$19.26 million $21,673
Mar 17, 2024 $0.103
-3.28%
$19.53 million $66,729
Mar 16, 2024 $0.107
-1.56%
$20.38 million $117,427
Mar 15, 2024 $0.109
-1.85%
$20.7 million $66,690
Mar 14, 2024 $0.108
+3.58%
$20.61 million $33,255
Mar 13, 2024 $0.105
-3.62%
$19.9 million $438,896
Mar 12, 2024 $0.106
+1.72%
$20.17 million $37,916
Mar 11, 2024 $0.104
+1.30%
$19.83 million $77,849
Mar 10, 2024 $0.103
-0.30%
$19.58 million $287,923
Mar 9, 2024 $0.103
-1.81%
$19.63 million $39,559
Mar 8, 2024 $0.105
-1.64%
$19.98 million $24,919
Mar 7, 2024 $0.107
+0.33%
$20.32 million $22,611
Mar 6, 2024 $0.107
+0.13%
$20.25 million $10,786
Mar 5, 2024 $0.106
+2.70%
$20.15 million $19,106
Mar 4, 2024 $0.103
-1.77%
$19.61 million $27,328
Mar 3, 2024 $0.105
+3.47%
$19.95 million $21,484
Mar 2, 2024 $0.102
-7.56%
$19.29 million $28,132