ProBit Token Historical Data

PROB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.1
+1.79%
$ 19 million $ 95,043
Apr 19, 2024 $ 0.0999
+0.89%
$ 18.98 million $ 2,688
Apr 18, 2024 $ 0.099
-2.03%
$ 18.81 million $ 20,232
Apr 17, 2024 $ 0.101
+0.81%
$ 19.2 million $ 10,647
Apr 16, 2024 $ 0.1
+1.63%
$ 19.04 million $ 18,084
Apr 15, 2024 $ 0.0986
+2.56%
$ 18.74 million $ 17,017
Apr 14, 2024 $ 0.0961
+5.85%
$ 18.26 million $ 9,436
Apr 13, 2024 $ 0.0908
-10.17%
$ 17.25 million $ 406,079
Apr 12, 2024 $ 0.101
-2.26%
$ 19.12 million $ 16,773
Apr 11, 2024 $ 0.103
-1.91%
$ 19.57 million $ 87,659
Apr 10, 2024 $ 0.102
-1.96%
$ 19.44 million $ 71,950
Apr 9, 2024 $ 0.104
+0.72%
$ 19.83 million $ 178,981
Apr 8, 2024 $ 0.104
+1.65%
$ 19.69 million $ 85,722
Apr 7, 2024 $ 0.102
-0.17%
$ 19.37 million $ 368,365
Apr 6, 2024 $ 0.102
-0.87%
$ 19.4 million $ 50,831
Apr 5, 2024 $ 0.103
+1.83%
$ 19.57 million $ 108,356
Apr 4, 2024 $ 0.101
+0.05%
$ 19.22 million $ 69,512
Apr 3, 2024 $ 0.101
-0.02%
$ 19.23 million $ 89,232
Apr 2, 2024 $ 0.101
-3.02%
$ 19.24 million $ 1.23 million
Apr 1, 2024 $ 0.104
-6.20%
$ 19.84 million $ 57,915
Mar 31, 2024 $ 0.111
+2.07%
$ 21.14 million $ 25,888
Mar 30, 2024 $ 0.109
-0.82%
$ 20.71 million $ 82,956
Mar 29, 2024 $ 0.11
-0.05%
$ 20.88 million $ 146,243
Mar 28, 2024 $ 0.11
+2.41%
$ 20.89 million $ 106,239
Mar 27, 2024 $ 0.107
-2.94%
$ 20.39 million $ 154,966
Mar 26, 2024 $ 0.111
-0.96%
$ 21 million $ 80,073
Mar 25, 2024 $ 0.112
+4.49%
$ 21.2 million $ 122,714
Mar 24, 2024 $ 0.107
+0.02%
$ 20.29 million $ 45,664
Mar 23, 2024 $ 0.107
+1.46%
$ 20.28 million $ 31,357
Mar 22, 2024 $ 0.105
+1.35%
$ 19.99 million $ 141,766
Mar 21, 2024 $ 0.104
-4.15%
$ 19.73 million $ 328,171
Mar 20, 2024 $ 0.108
+7.38%
$ 20.61 million $ 689,122
Mar 19, 2024 $ 0.101
-0.34%
$ 19.19 million $ 15,369
Mar 18, 2024 $ 0.101
-1.33%
$ 19.26 million $ 21,673
Mar 17, 2024 $ 0.103
-3.28%
$ 19.53 million $ 66,729
Mar 16, 2024 $ 0.107
-1.56%
$ 20.38 million $ 117,427
Mar 15, 2024 $ 0.109
-1.85%
$ 20.7 million $ 66,690
Mar 14, 2024 $ 0.108
+3.58%
$ 20.61 million $ 33,255
Mar 13, 2024 $ 0.105
-3.62%
$ 19.9 million $ 438,896
Mar 12, 2024 $ 0.106
+1.72%
$ 20.17 million $ 37,916
Mar 11, 2024 $ 0.104
+1.30%
$ 19.83 million $ 77,849
Mar 10, 2024 $ 0.103
-0.30%
$ 19.58 million $ 287,923
Mar 9, 2024 $ 0.103
-1.81%
$ 19.63 million $ 39,559
Mar 8, 2024 $ 0.105
-1.64%
$ 19.98 million $ 24,919
Mar 7, 2024 $ 0.107
+0.33%
$ 20.32 million $ 22,611
Mar 6, 2024 $ 0.107
+0.13%
$ 20.25 million $ 10,786
Mar 5, 2024 $ 0.106
+2.70%
$ 20.15 million $ 19,106
Mar 4, 2024 $ 0.103
-1.77%
$ 19.61 million $ 27,328
Mar 3, 2024 $ 0.105
+3.47%
$ 19.95 million $ 21,484
Mar 2, 2024 $ 0.102
-7.56%
$ 19.29 million $ 28,132