Coinranking
ProBit Token Historical Data
PROB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2024 | $0.11 | +8.78% | ||
| Feb 29, 2024 | $0.101 | +4.42% | ||
| Feb 28, 2024 | $0.101 | +6.67% | ||
| Feb 27, 2024 | $0.0942 | +1.38% | ||
| Feb 26, 2024 | $0.0929 | +0.45% | ||
| Feb 25, 2024 | $0.0925 | -0.12% | ||
| Feb 24, 2024 | $0.0926 | -3.83% | ||
| Feb 23, 2024 | $0.0953 | +1.99% | ||
| Feb 22, 2024 | $0.0934 | -4.47% | ||
| Feb 21, 2024 | $0.0977 | +4.09% | ||
| Feb 20, 2024 | $0.0931 | +4.62% | ||
| Feb 19, 2024 | $0.089 | -3.87% | ||
| Feb 18, 2024 | $0.0926 | -0.02% | ||
| Feb 17, 2024 | $0.0926 | +0.59% | ||
| Feb 16, 2024 | $0.0921 | -0.05% | ||
| Feb 15, 2024 | $0.0921 | +2.34% | ||
| Feb 14, 2024 | $0.09 | +1.12% | ||
| Feb 13, 2024 | $0.089 | +1.03% | ||
| Feb 12, 2024 | $0.0881 | -1.38% | ||
| Feb 11, 2024 | $0.0893 | +2.09% | ||
| Feb 10, 2024 | $0.0875 | +1.26% | ||
| Feb 9, 2024 | $0.0864 | -4.85% | ||
| Feb 8, 2024 | $0.0908 | -1.03% | ||
| Feb 7, 2024 | $0.0917 | -6.28% | ||
| Feb 6, 2024 | $0.0978 | -9.72% | ||
| Feb 5, 2024 | $0.108 | +3.21% | ||
| Feb 4, 2024 | $0.105 | +8.53% | ||
| Feb 3, 2024 | $0.0967 | +1.99% | ||
| Feb 2, 2024 | $0.0949 | -1.24% | ||
| Feb 1, 2024 | $0.0961 | +4.05% | ||
| Jan 31, 2024 | $0.0924 | +2.34% | ||
| Jan 30, 2024 | $0.0903 | +2.65% | ||
| Jan 29, 2024 | $0.088 | -7.59% | ||
| Jan 28, 2024 | $0.0948 | +14.75% | ||
| Jan 27, 2024 | $0.0826 | +0.58% | ||
| Jan 26, 2024 | $0.0824 | +0.99% | ||
| Jan 25, 2024 | $0.0816 | +1.24% | ||
| Jan 24, 2024 | $0.0806 | -0.04% | ||
| Jan 23, 2024 | $0.0805 | +1.16% | ||
| Jan 22, 2024 | $0.0796 | -1.44% | ||
| Jan 21, 2024 | $0.0807 | +0.34% | ||
| Jan 20, 2024 | $0.0805 | -0.11% | ||
| Jan 19, 2024 | $0.0805 | +0.37% | ||
| Jan 18, 2024 | $0.0802 | +0.04% | ||
| Jan 17, 2024 | $0.0802 | +0.10% | ||
| Jan 16, 2024 | $0.0802 | +0.92% | ||
| Jan 15, 2024 | $0.0794 | -1.14% | ||
| Jan 14, 2024 | $0.0804 | -0.01% | ||
| Jan 13, 2024 | $0.0804 | +1.16% | ||
| Jan 12, 2024 | $0.0795 | -1.66% | ||