ProBit Token Historical Data

PROB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0808
-0.88%
$ 15.36 million $ 54,284
Jan 10, 2024 $ 0.0819
+0.20%
$ 15.55 million $ 69,924
Jan 9, 2024 $ 0.0817
-0.29%
$ 15.52 million $ 92,176
Jan 8, 2024 $ 0.0819
+0.42%
$ 15.57 million $ 85,379
Jan 7, 2024 $ 0.0816
+1.87%
$ 15.5 million $ 99,277
Jan 6, 2024 $ 0.0801
+1.37%
$ 15.22 million $ 123,278
Jan 5, 2024 $ 0.079
-2.88%
$ 15 million $ 114,792
Jan 4, 2024 $ 0.0813
+7.06%
$ 15.45 million $ 67,578
Jan 3, 2024 $ 0.0759
-2.64%
$ 14.43 million $ 9,805
Jan 2, 2024 $ 0.078
+1.87%
$ 14.82 million $ 4,021
Jan 1, 2024 $ 0.0766
-1.21%
$ 14.55 million $ 5,034
Dec 31, 2023 $ 0.0776
-2.84%
$ 14.74 million $ 62,954
Dec 30, 2023 $ 0.0808
+1.22%
$ 15.35 million $ 79,394
Dec 29, 2023 $ 0.0809
-1.22%
$ 15.37 million $ 97,128
Dec 28, 2023 $ 0.0813
+0.78%
$ 15.45 million $ 133,700
Dec 27, 2023 $ 0.0807
+0.64%
$ 15.34 million $ 580,601
Dec 26, 2023 $ 0.0802
-0.89%
$ 15.24 million $ 72,101
Dec 25, 2023 $ 0.0809
+2.75%
$ 15.37 million $ 59,450
Dec 24, 2023 $ 0.0788
-0.21%
$ 14.97 million $ 19,768
Dec 23, 2023 $ 0.0787
-3.46%
$ 14.95 million $ 257,785
Dec 22, 2023 $ 0.0815
+2.36%
$ 15.48 million $ 563,203
Dec 21, 2023 $ 0.0793
-2.45%
$ 15.06 million $ 105,762
Dec 20, 2023 $ 0.0812
-0.43%
$ 15.44 million $ 246,320
Dec 19, 2023 $ 0.0812
-1.01%
$ 15.42 million $ 82,966
Dec 18, 2023 $ 0.0816
+0.83%
$ 15.5 million $ 22,529
Dec 17, 2023 $ 0.0809
+0.82%
$ 15.37 million $ 170,992
Dec 16, 2023 $ 0.0802
+0.25%
$ 15.25 million $ 122,383
Dec 15, 2023 $ 0.08
+2.58%
$ 15.21 million $ 75,588
Dec 14, 2023 $ 0.078
-0.51%
$ 14.83 million $ 110,282
Dec 13, 2023 $ 0.0784
-0.64%
$ 14.9 million $ 143,447
Dec 12, 2023 $ 0.0781
-0.13%
$ 14.83 million $ 20,441
Dec 11, 2023 $ 0.0782
+2.15%
$ 14.86 million $ 12,832
Dec 10, 2023 $ 0.0768
+0.07%
$ 14.59 million $ 5,612
Dec 9, 2023 $ 0.0766
-7.01%
$ 14.55 million $ 25,636
Dec 8, 2023 $ 0.0802
-1.47%
$ 15.23 million $ 21,193
Dec 7, 2023 $ 0.0814
-1.88%
$ 15.46 million $ 785,241
Dec 6, 2023 $ 0.0829
-0.39%
$ 15.75 million $ 42,932
Dec 5, 2023 $ 0.0832
+5.72%
$ 15.82 million $ 15,692
Dec 4, 2023 $ 0.0787
-15.84%
$ 14.95 million $ 117,327
Dec 3, 2023 $ 0.0935
+5.92%
$ 17.77 million $ 32,213
Dec 2, 2023 $ 0.0883
+9.80%
$ 16.78 million $ 64,610
Dec 1, 2023 $ 0.0804
-1.41%
$ 15.28 million $ 51,566
Nov 30, 2023 $ 0.0816
+2.78%
$ 15.5 million $ 59,230
Nov 29, 2023 $ 0.0794
+4.56%
$ 15.08 million $ 85,906
Nov 28, 2023 $ 0.0759
-0.31%
$ 14.42 million $ 4,143
Nov 27, 2023 $ 0.0761
+4.14%
$ 14.47 million $ 20,926
Nov 26, 2023 $ 0.0722
-0.58%
$ 13.72 million $ 4,021
Nov 25, 2023 $ 0.0726
-0.10%
$ 13.8 million $ 17,971
Nov 24, 2023 $ 0.0727
-2.35%
$ 13.82 million $ 730,216
Nov 23, 2023 $ 0.0745
+1.34%
$ 14.15 million $ 108,638