ProBit Token Historical Data

PROB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $0.0808
-0.88%
$15.36 million $54,284
Jan 10, 2024 $0.0819
+0.20%
$15.55 million $69,924
Jan 9, 2024 $0.0817
-0.29%
$15.52 million $92,176
Jan 8, 2024 $0.0819
+0.42%
$15.57 million $85,379
Jan 7, 2024 $0.0816
+1.87%
$15.5 million $99,277
Jan 6, 2024 $0.0801
+1.37%
$15.22 million $123,278
Jan 5, 2024 $0.079
-2.88%
$15 million $114,792
Jan 4, 2024 $0.0813
+7.06%
$15.45 million $67,578
Jan 3, 2024 $0.0759
-2.64%
$14.43 million $9,805
Jan 2, 2024 $0.078
+1.87%
$14.82 million $4,021
Jan 1, 2024 $0.0766
-1.21%
$14.55 million $5,034
Dec 31, 2023 $0.0776
-2.84%
$14.74 million $62,954
Dec 30, 2023 $0.0808
+1.22%
$15.35 million $79,394
Dec 29, 2023 $0.0809
-1.22%
$15.37 million $97,128
Dec 28, 2023 $0.0813
+0.78%
$15.45 million $133,700
Dec 27, 2023 $0.0807
+0.64%
$15.34 million $580,601
Dec 26, 2023 $0.0802
-0.89%
$15.24 million $72,101
Dec 25, 2023 $0.0809
+2.75%
$15.37 million $59,450
Dec 24, 2023 $0.0788
-0.21%
$14.97 million $19,768
Dec 23, 2023 $0.0787
-3.46%
$14.95 million $257,785
Dec 22, 2023 $0.0815
+2.36%
$15.48 million $563,203
Dec 21, 2023 $0.0793
-2.45%
$15.06 million $105,762
Dec 20, 2023 $0.0812
-0.43%
$15.44 million $246,320
Dec 19, 2023 $0.0812
-1.01%
$15.42 million $82,966
Dec 18, 2023 $0.0816
+0.83%
$15.5 million $22,529
Dec 17, 2023 $0.0809
+0.82%
$15.37 million $170,992
Dec 16, 2023 $0.0802
+0.25%
$15.25 million $122,383
Dec 15, 2023 $0.08
+2.58%
$15.21 million $75,588
Dec 14, 2023 $0.078
-0.51%
$14.83 million $110,282
Dec 13, 2023 $0.0784
-0.64%
$14.9 million $143,447
Dec 12, 2023 $0.0781
-0.13%
$14.83 million $20,441
Dec 11, 2023 $0.0782
+2.15%
$14.86 million $12,832
Dec 10, 2023 $0.0768
+0.07%
$14.59 million $5,612
Dec 9, 2023 $0.0766
-7.01%
$14.55 million $25,636
Dec 8, 2023 $0.0802
-1.47%
$15.23 million $21,193
Dec 7, 2023 $0.0814
-1.88%
$15.46 million $785,241
Dec 6, 2023 $0.0829
-0.39%
$15.75 million $42,932
Dec 5, 2023 $0.0832
+5.72%
$15.82 million $15,692
Dec 4, 2023 $0.0787
-15.84%
$14.95 million $117,327
Dec 3, 2023 $0.0935
+5.92%
$17.77 million $32,213
Dec 2, 2023 $0.0883
+9.80%
$16.78 million $64,610
Dec 1, 2023 $0.0804
-1.41%
$15.28 million $51,566
Nov 30, 2023 $0.0816
+2.78%
$15.5 million $59,230
Nov 29, 2023 $0.0794
+4.56%
$15.08 million $85,906
Nov 28, 2023 $0.0759
-0.31%
$14.42 million $4,143
Nov 27, 2023 $0.0761
+4.14%
$14.47 million $20,926
Nov 26, 2023 $0.0722
-0.58%
$13.72 million $4,021
Nov 25, 2023 $0.0726
-0.10%
$13.8 million $17,971
Nov 24, 2023 $0.0727
-2.35%
$13.82 million $730,216
Nov 23, 2023 $0.0745
+1.34%
$14.15 million $108,638