ProBit Token Historical Data

PROB Page 17
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $0.0735
-1.15%
$13.96 million $83,264
Nov 21, 2023 $0.0743
-2.35%
$14.12 million $89,600
Nov 20, 2023 $0.0761
-4.99%
$14.46 million $35,541
Nov 19, 2023 $0.0801
-1.49%
$15.22 million $8,765
Nov 18, 2023 $0.0813
+0.44%
$15.45 million $693,022
Nov 17, 2023 $0.081
+1.33%
$15.38 million $9,351
Nov 16, 2023 $0.0799
+3.19%
$15.19 million $9,423
Nov 15, 2023 $0.0775
+2.34%
$14.72 million $5,415
Nov 14, 2023 $0.0757
+1.47%
$14.38 million $10,049
Nov 13, 2023 $0.0746
+0.23%
$14.18 million $11,020
Nov 12, 2023 $0.0744
-1.61%
$14.14 million $24,462
Nov 11, 2023 $0.0756
-2.13%
$14.37 million $15,925
Nov 10, 2023 $0.0773
-3.67%
$14.68 million $29,312
Nov 9, 2023 $0.0802
+1.86%
$15.24 million $16,336
Nov 8, 2023 $0.0788
-3.89%
$14.98 million $18,657
Nov 7, 2023 $0.082
+4.44%
$15.58 million $12,103
Nov 6, 2023 $0.0785
-1.38%
$14.92 million $54,009
Nov 5, 2023 $0.0796
-0.22%
$15.12 million $53,854
Nov 4, 2023 $0.0798
+2.04%
$15.16 million $125,337
Nov 3, 2023 $0.0781
+1.46%
$14.84 million $79,390
Nov 2, 2023 $0.077
-0.70%
$14.63 million $95,579
Nov 1, 2023 $0.0775
-0.72%
$14.73 million $94,505
Oct 31, 2023 $0.078
+1.81%
$14.83 million $1.07 million
Oct 30, 2023 $0.0766
-1.32%
$14.56 million $162,335
Oct 29, 2023 $0.0776
+1.29%
$14.74 million $79,585
Oct 28, 2023 $0.0766
+2.22%
$14.55 million $114,443
Oct 27, 2023 $0.0749
+2.20%
$14.23 million $98,059
Oct 26, 2023 $0.0733
-0.63%
$13.94 million $111,630
Oct 25, 2023 $0.0738
-0.27%
$14.02 million $47,282
Oct 24, 2023 $0.0741
+2.83%
$14.07 million $30,088
Oct 23, 2023 $0.0721
+1.16%
$13.7 million $41,303
Oct 22, 2023 $0.0711
-2.60%
$13.51 million $42,401
Oct 21, 2023 $0.0751
+6.01%
$14.28 million $42,593
Oct 20, 2023 $0.0709
-0.34%
$13.47 million $71,006
Oct 19, 2023 $0.0712
+1.55%
$13.53 million $170,901
Oct 18, 2023 $0.0701
+0.33%
$13.31 million $95,179
Oct 17, 2023 $0.0698
-0.17%
$13.27 million $38,539
Oct 16, 2023 $0.07
+0.06%
$13.29 million $3,989
Oct 15, 2023 $0.0701
-0.04%
$13.32 million $45,045
Oct 14, 2023 $0.0701
+0.58%
$13.31 million $73,697
Oct 13, 2023 $0.0697
+0.36%
$13.24 million $783,708
Oct 12, 2023 $0.0694
-1.48%
$13.19 million $53,713
Oct 11, 2023 $0.0705
+2.43%
$13.39 million $44,816
Oct 10, 2023 $0.0689
-1.52%
$13.09 million $49,722
Oct 9, 2023 $0.07
+2.17%
$13.29 million $582,137
Oct 8, 2023 $0.0684
-0.27%
$13.01 million $13,540
Oct 7, 2023 $0.0687
-1.86%
$13.05 million $57,375
Oct 6, 2023 $0.0703
+2.55%
$13.36 million $63,841
Oct 5, 2023 $0.0685
+0.04%
$13.01 million $16,623
Oct 4, 2023 $0.0685
+1.91%
$13.01 million $46,359