ProBit Token Historical Data

PROB Page 17
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0735
-1.15%
$ 13.96 million $ 83,264
Nov 21, 2023 $ 0.0743
-2.35%
$ 14.12 million $ 89,600
Nov 20, 2023 $ 0.0761
-4.99%
$ 14.46 million $ 35,541
Nov 19, 2023 $ 0.0801
-1.49%
$ 15.22 million $ 8,765
Nov 18, 2023 $ 0.0813
+0.44%
$ 15.45 million $ 693,022
Nov 17, 2023 $ 0.081
+1.33%
$ 15.38 million $ 9,351
Nov 16, 2023 $ 0.0799
+3.19%
$ 15.19 million $ 9,423
Nov 15, 2023 $ 0.0775
+2.34%
$ 14.72 million $ 5,415
Nov 14, 2023 $ 0.0757
+1.47%
$ 14.38 million $ 10,049
Nov 13, 2023 $ 0.0746
+0.23%
$ 14.18 million $ 11,020
Nov 12, 2023 $ 0.0744
-1.61%
$ 14.14 million $ 24,462
Nov 11, 2023 $ 0.0756
-2.13%
$ 14.37 million $ 15,925
Nov 10, 2023 $ 0.0773
-3.67%
$ 14.68 million $ 29,312
Nov 9, 2023 $ 0.0802
+1.86%
$ 15.24 million $ 16,336
Nov 8, 2023 $ 0.0788
-3.89%
$ 14.98 million $ 18,657
Nov 7, 2023 $ 0.082
+4.44%
$ 15.58 million $ 12,103
Nov 6, 2023 $ 0.0785
-1.38%
$ 14.92 million $ 54,009
Nov 5, 2023 $ 0.0796
-0.22%
$ 15.12 million $ 53,854
Nov 4, 2023 $ 0.0798
+2.04%
$ 15.16 million $ 125,337
Nov 3, 2023 $ 0.0781
+1.46%
$ 14.84 million $ 79,390
Nov 2, 2023 $ 0.077
-0.70%
$ 14.63 million $ 95,579
Nov 1, 2023 $ 0.0775
-0.72%
$ 14.73 million $ 94,505
Oct 31, 2023 $ 0.078
+1.81%
$ 14.83 million $ 1.07 million
Oct 30, 2023 $ 0.0766
-1.32%
$ 14.56 million $ 162,335
Oct 29, 2023 $ 0.0776
+1.29%
$ 14.74 million $ 79,585
Oct 28, 2023 $ 0.0766
+2.22%
$ 14.55 million $ 114,443
Oct 27, 2023 $ 0.0749
+2.20%
$ 14.23 million $ 98,059
Oct 26, 2023 $ 0.0733
-0.63%
$ 13.94 million $ 111,630
Oct 25, 2023 $ 0.0738
-0.27%
$ 14.02 million $ 47,282
Oct 24, 2023 $ 0.0741
+2.83%
$ 14.07 million $ 30,088
Oct 23, 2023 $ 0.0721
+1.16%
$ 13.7 million $ 41,303
Oct 22, 2023 $ 0.0711
-2.60%
$ 13.51 million $ 42,401
Oct 21, 2023 $ 0.0751
+6.01%
$ 14.28 million $ 42,593
Oct 20, 2023 $ 0.0709
-0.34%
$ 13.47 million $ 71,006
Oct 19, 2023 $ 0.0712
+1.55%
$ 13.53 million $ 170,901
Oct 18, 2023 $ 0.0701
+0.33%
$ 13.31 million $ 95,179
Oct 17, 2023 $ 0.0698
-0.17%
$ 13.27 million $ 38,539
Oct 16, 2023 $ 0.07
+0.06%
$ 13.29 million $ 3,989
Oct 15, 2023 $ 0.0701
-0.04%
$ 13.32 million $ 45,045
Oct 14, 2023 $ 0.0701
+0.58%
$ 13.31 million $ 73,697
Oct 13, 2023 $ 0.0697
+0.36%
$ 13.24 million $ 783,708
Oct 12, 2023 $ 0.0694
-1.48%
$ 13.19 million $ 53,713
Oct 11, 2023 $ 0.0705
+2.43%
$ 13.39 million $ 44,816
Oct 10, 2023 $ 0.0689
-1.52%
$ 13.09 million $ 49,722
Oct 9, 2023 $ 0.07
+2.17%
$ 13.29 million $ 582,137
Oct 8, 2023 $ 0.0684
-0.27%
$ 13.01 million $ 13,540
Oct 7, 2023 $ 0.0687
-1.86%
$ 13.05 million $ 57,375
Oct 6, 2023 $ 0.0703
+2.55%
$ 13.36 million $ 63,841
Oct 5, 2023 $ 0.0685
+0.04%
$ 13.01 million $ 16,623
Oct 4, 2023 $ 0.0685
+1.91%
$ 13.01 million $ 46,359