ProBit Token Historical Data

PROB Page 18
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.067
-0.11%
$ 12.72 million $ 46,132
Oct 2, 2023 $ 0.0703
+4.23%
$ 13.35 million $ 27,153
Oct 1, 2023 $ 0.0674
-0.74%
$ 12.81 million $ 45,153
Sep 30, 2023 $ 0.0679
-1.32%
$ 12.9 million $ 11,289
Sep 29, 2023 $ 0.0688
-0.79%
$ 13.07 million $ 2,039
Sep 28, 2023 $ 0.0693
+0.66%
$ 13.18 million $ 3,085
Sep 27, 2023 $ 0.0689
-2.79%
$ 13.09 million $ 45,116
Sep 26, 2023 $ 0.0709
-2.54%
$ 13.47 million $ 33,108
Sep 25, 2023 $ 0.0727
-0.20%
$ 13.81 million $ 458,149
Sep 24, 2023 $ 0.0729
-1.16%
$ 13.84 million $ 31,854
Sep 23, 2023 $ 0.0737
+1.89%
$ 14.01 million $ 18,117
Sep 22, 2023 $ 0.0717
-4.03%
$ 13.63 million $ 13,939
Sep 21, 2023 $ 0.0747
+8.14%
$ 14.2 million $ 13,730
Sep 20, 2023 $ 0.0691
-6.20%
$ 13.12 million $ 15,656
Sep 19, 2023 $ 0.0731
+8.68%
$ 13.89 million $ 242,645
Sep 18, 2023 $ 0.0673
-3.09%
$ 12.78 million $ 28,896
Sep 17, 2023 $ 0.0694
-3.16%
$ 13.19 million $ 25,856
Sep 16, 2023 $ 0.0717
-1.95%
$ 13.62 million $ 34,237
Sep 15, 2023 $ 0.0732
-2.69%
$ 13.9 million $ 21,863
Sep 14, 2023 $ 0.0752
+5.15%
$ 14.29 million $ 4,036
Sep 13, 2023 $ 0.0715
+2.27%
$ 13.59 million $ 34,048
Sep 12, 2023 $ 0.0699
-1.33%
$ 13.29 million $ 7,062
Sep 11, 2023 $ 0.0706
+6.21%
$ 13.42 million $ 20,627
Sep 10, 2023 $ 0.0665
+0.34%
$ 12.63 million $ 16,312
Sep 9, 2023 $ 0.0663
+0.59%
$ 12.61 million $ 703,348
Sep 8, 2023 $ 0.066
+0.57%
$ 12.53 million $ 56,990
Sep 7, 2023 $ 0.0656
-0.72%
$ 12.46 million $ 502,460
Sep 6, 2023 $ 0.0661
-0.44%
$ 12.55 million $ 61,370
Sep 5, 2023 $ 0.0663
+1.31%
$ 12.6 million $ 44,423
Sep 4, 2023 $ 0.0654
-0.36%
$ 12.43 million $ 74,626
Sep 3, 2023 $ 0.0656
-1.78%
$ 12.47 million $ 17,334
Sep 2, 2023 $ 0.0669
+1.13%
$ 12.71 million $ 85,091
Sep 1, 2023 $ 0.0661
-2.09%
$ 12.56 million $ 115,271
Aug 31, 2023 $ 0.0675
-2.95%
$ 12.83 million $ 464,100
Aug 30, 2023 $ 0.0696
+0.19%
$ 13.22 million $ 129,740
Aug 29, 2023 $ 0.0694
+0.28%
$ 13.19 million $ 200,217
Aug 28, 2023 $ 0.0693
+0.28%
$ 13.16 million $ 117,728
Aug 27, 2023 $ 0.0691
-1.21%
$ 13.13 million $ 104,429
Aug 26, 2023 $ 0.0699
-1.39%
$ 13.28 million $ 98,201
Aug 25, 2023 $ 0.0709
-0.67%
$ 13.48 million $ 70,167
Aug 24, 2023 $ 0.0714
-2.65%
$ 13.56 million $ 231
Aug 23, 2023 $ 0.0733
+4.90%
$ 13.92 million $ 1,674
Aug 22, 2023 $ 0.0699
-1.99%
$ 13.28 million $ 1,187
Aug 21, 2023 $ 0.0708
-1.77%
$ 13.46 million $ 1,501
Aug 20, 2023 $ 0.0719
+2.27%
$ 13.66 million $ 852
Aug 19, 2023 $ 0.0703
-4.00%
$ 13.36 million $ 2,213
Aug 18, 2023 $ 0.0732
-1.52%
$ 13.91 million $ 8,611
Aug 17, 2023 $ 0.073
+1.68%
$ 13.87 million $ 879
Aug 16, 2023 $ 0.0718
-1.69%
$ 13.65 million $ 872
Aug 15, 2023 $ 0.0731
+1.56%
$ 13.88 million $ 1,105