ProBit Token Historical Data

PROB Page 19
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0719
-4.69%
$ 13.67 million $ 2,194
Aug 13, 2023 $ 0.0755
-5.33%
$ 14.34 million $ 696
Aug 12, 2023 $ 0.0797
+1.13%
$ 15.15 million $ 345
Aug 11, 2023 $ 0.0788
+1.29%
$ 14.98 million $ 325
Aug 10, 2023 $ 0.0778
+2.73%
$ 14.79 million $ 340
Aug 9, 2023 $ 0.0757
+3.80%
$ 14.39 million $ 788
Aug 8, 2023 $ 0.073
-4.50%
$ 13.87 million $ 2,735
Aug 7, 2023 $ 0.0764
-1.39%
$ 14.52 million $ 427
Aug 6, 2023 $ 0.0774
-3.98%
$ 14.71 million $ 2,194
Aug 5, 2023 $ 0.0809
-1.86%
$ 15.38 million $ 408
Aug 4, 2023 $ 0.0824
+0.27%
$ 15.66 million $ 3,583
Aug 3, 2023 $ 0.0822
+2.40%
$ 15.61 million $ 3,843
Aug 2, 2023 $ 0.0815
+2.00%
$ 15.48 million $ 475
Aug 1, 2023 $ 0.0799
-2.14%
$ 15.19 million $ 3,282
Jul 31, 2023 $ 0.0817
-0.40%
$ 15.52 million $ 2,115
Jul 30, 2023 $ 0.082
+0.41%
$ 15.58 million $ 923
Jul 29, 2023 $ 0.0817
+2.09%
$ 15.52 million $ 444
Jul 28, 2023 $ 0.08
-10.20%
$ 15.2 million $ 362
Jul 27, 2023 $ 0.0891
+11.28%
$ 16.93 million $ 100
Jul 26, 2023 $ 0.0801
+1.21%
$ 15.22 million $ 588
Jul 25, 2023 $ 0.0791
-4.63%
$ 15.03 million $ 813
Jul 24, 2023 $ 0.0829
-0.10%
$ 15.76 million $ 227
Jul 23, 2023 $ 0.083
+0.15%
$ 15.77 million $ 4,355
Jul 22, 2023 $ 0.083
-1.67%
$ 15.76 million $ 1,121
Jul 21, 2023 $ 0.0851
+3.19%
$ 16.16 million $ 1,074
Jul 20, 2023 $ 0.0825
-3.81%
$ 15.67 million $ 727
Jul 19, 2023 $ 0.0858
+0.44%
$ 16.29 million $ 824
Jul 18, 2023 $ 0.0854
+4.00%
$ 16.23 million $ 2,029
Jul 17, 2023 $ 0.0825
-1.95%
$ 15.67 million $ 2,005
Jul 16, 2023 $ 0.0853
+2.01%
$ 16.21 million $ 1,295
Jul 15, 2023 $ 0.0831
+1.21%
$ 15.79 million $ 1,086
Jul 14, 2023 $ 0.0816
+1.13%
$ 15.5 million $ 1,648
Jul 13, 2023 $ 0.0807
+0.80%
$ 15.33 million $ 3,005
Jul 12, 2023 $ 0.08
+1.27%
$ 15.2 million $ 1,363
Jul 11, 2023 $ 0.079
+3.82%
$ 15.01 million $ 1,338
Jul 10, 2023 $ 0.0761
-1.98%
$ 14.46 million $ 1,245
Jul 9, 2023 $ 0.0776
+1.37%
$ 14.75 million $ 703
Jul 8, 2023 $ 0.0766
-0.05%
$ 14.55 million $ 1,606
Jul 7, 2023 $ 0.0766
+0.89%
$ 14.56 million $ 787
Jul 6, 2023 $ 0.0759
-5.88%
$ 14.42 million $ 4,788
Jul 5, 2023 $ 0.0806
-2.23%
$ 15.32 million $ 578
Jul 4, 2023 $ 0.0824
+2.69%
$ 15.66 million $ 675
Jul 3, 2023 $ 0.0802
-1.91%
$ 15.24 million $ 469
Jul 2, 2023 $ 0.0819
+4.16%
$ 15.55 million $ 1,186
Jul 1, 2023 $ 0.0786
-0.51%
$ 14.94 million $ 431
Jun 30, 2023 $ 0.079
-4.22%
$ 15.02 million $ 1,293
Jun 29, 2023 $ 0.0825
+0.89%
$ 15.67 million $ 800
Jun 28, 2023 $ 0.0818
-3.83%
$ 15.54 million $ 919
Jun 27, 2023 $ 0.0845
+8.70%
$ 16.05 million $ 1,655
Jun 26, 2023 $ 0.0777
+5.20%
$ 14.76 million $ 1,017