ProBit Token Historical Data

PROB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00112
+0.00%
$ 212,800 $ 223
Jan 28, 3 AM $ 0.00112
+0.00%
$ 212,800 $ 223
Jan 28, 2 AM $ 0.00112
+0.00%
$ 212,800 $ 223
Jan 28, 1 AM $ 0.00112
+0.00%
$ 212,800 $ 223
Jan 28, 12 AM $ 0.00112
+0.00%
$ 212,800 $ 223
Jan 27, 11 PM $ 0.00112
+0.00%
$ 212,800 $ 223
Jan 27, 10 PM $ 0.00112
+0.00%
$ 212,800 $ 223
Jan 27, 9 PM $ 0.00112
+0.00%
$ 212,800 $ 223
Jan 27, 8 PM $ 0.00112
+0.00%
$ 212,800 $ 223
Jan 27, 7 PM $ 0.00112
+0.00%
$ 212,800 $ 223
Jan 27, 6 PM $ 0.00112
+0.00%
$ 212,800 $ 224
Jan 27, 5 PM $ 0.00112
+0.00%
$ 212,800 $ 224
Jan 27, 4 PM $ 0.00112
+0.00%
$ 212,800 $ 224
Jan 27, 2 PM $ 0.00114
+0.00%
$ 216,600 $ 94
Jan 27, 1 PM $ 0.00114
-0.87%
$ 216,600 $ 46
Jan 27, 12 PM $ 0.00115
+0.00%
$ 218,500 $ 44
Jan 27, 11 AM $ 0.00115
+0.00%
$ 218,500 $ 40
Jan 27, 10 AM $ 0.00115
-0.86%
$ 218,500 $ 40
Jan 27, 9 AM $ 0.00116
+0.00%
$ 220,400 $ 40
Jan 27, 8 AM $ 0.00116
+0.00%
$ 220,400 $ 40
Jan 27, 7 AM $ 0.00116
+0.00%
$ 220,400 $ 44
Jan 27, 6 AM $ 0.00116
+0.87%
$ 220,400 $ 44
Jan 27, 5 AM $ 0.00115
+0.00%
$ 218,500 $ 30
Jan 27, 4 AM $ 0.00115
+0.00%
$ 218,500 $ 261
Jan 27, 3 AM $ 0.00115
-4.17%
$ 218,500 $ 255
Jan 27, 2 AM $ 0.0012
+0.00%
$ 228,000 $ 252
Jan 27, 1 AM $ 0.0012
+0.00%
$ 228,000 $ 252
Jan 27, 12 AM $ 0.0012
+0.00%
$ 228,000 $ 252
Jan 26, 11 PM $ 0.0012
+0.00%
$ 228,000 $ 252
Jan 26, 10 PM $ 0.0012
+0.00%
$ 228,000 $ 252
Jan 26, 9 PM $ 0.0012
+0.00%
$ 228,000 $ 252
Jan 26, 8 PM $ 0.0012
+4.35%
$ 228,000 $ 252
Jan 26, 7 PM $ 0.00115
+0.00%
$ 218,500 $ 263
Jan 26, 6 PM $ 0.00115
+0.00%
$ 218,500 $ 263
Jan 26, 5 PM $ 0.00115
+0.00%
$ 218,500 $ 263
Jan 26, 3 PM $ 0.00113
+0.00%
$ 214,700 $ 262
Jan 26, 2 PM $ 0.00113
+0.00%
$ 214,700 $ 267
Jan 26, 1 PM $ 0.00113
+0.00%
$ 214,700 $ 267
Jan 26, 12 PM $ 0.00109
+0.00%
$ 207,100 $ 268
Jan 26, 11 AM $ 0.00109
+0.00%
$ 207,100 $ 268
Jan 26, 5 AM $ 0.00115
+0.00%
$ 218,500 $ 35
Jan 26, 4 AM $ 0.00115
+0.00%
$ 218,500 $ 35
Jan 26, 3 AM $ 0.00115
+0.00%
$ 218,500 $ 35
Jan 26, 2 AM $ 0.00115
+0.00%
$ 218,500 $ 35
Jan 26, 1 AM $ 0.00115
+0.00%
$ 218,500 $ 35
Jan 26, 12 AM $ 0.00115
+0.00%
$ 218,500 $ 35
Jan 25, 10 PM $ 0.00109
+0.00%
$ 207,100 $ 34
Jan 25, 9 PM $ 0.00109
+0.00%
$ 207,100 $ 34
Jan 25, 8 PM $ 0.00109
+1.87%
$ 207,100 $ 34
Jan 25, 7 PM $ 0.00107
-0.93%
$ 203,300 $ 33