ProBit Token Historical Data

PROB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0738
+1.68%
$ 14.03 million $ 675
Jun 24, 2023 $ 0.0725
+0.28%
$ 13.77 million $ 1,756
Jun 23, 2023 $ 0.0723
+0.90%
$ 13.74 million $ 1,077
Jun 22, 2023 $ 0.0715
-2.03%
$ 13.59 million $ 3,420
Jun 21, 2023 $ 0.073
+0.91%
$ 13.86 million $ 955
Jun 20, 2023 $ 0.0722
+0.73%
$ 13.72 million $ 1,263
Jun 19, 2023 $ 0.0717
+1.14%
$ 13.63 million $ 604
Jun 18, 2023 $ 0.0709
-0.24%
$ 13.48 million $ 3,187
Jun 17, 2023 $ 0.0711
+0.63%
$ 13.51 million $ 347
Jun 16, 2023 $ 0.0707
-3.36%
$ 13.43 million $ 663
Jun 15, 2023 $ 0.0731
-2.82%
$ 13.9 million $ 1,578
Jun 14, 2023 $ 0.0753
+1.84%
$ 14.3 million $ 2,960
Jun 13, 2023 $ 0.0739
-6.39%
$ 14.04 million $ 9,139
Jun 12, 2023 $ 0.079
-1.33%
$ 15.01 million $ 1,453
Jun 11, 2023 $ 0.0801
+2.47%
$ 15.21 million $ 322
Jun 10, 2023 $ 0.0781
-2.36%
$ 14.84 million $ 1,299
Jun 9, 2023 $ 0.08
-1.36%
$ 15.2 million $ 9,456
Jun 8, 2023 $ 0.0811
+0.18%
$ 15.41 million $ 1,306
Jun 7, 2023 $ 0.0809
+1.18%
$ 15.37 million $ 690
Jun 6, 2023 $ 0.08
-3.71%
$ 15.2 million $ 2,896
Jun 5, 2023 $ 0.0831
-4.69%
$ 15.79 million $ 1,212
Jun 4, 2023 $ 0.0871
+1.05%
$ 16.55 million $ 1,952
Jun 3, 2023 $ 0.0853
-0.91%
$ 16.2 million $ 1,547
Jun 2, 2023 $ 0.086
+0.02%
$ 16.35 million $ 3,123
Jun 1, 2023 $ 0.086
+0.06%
$ 16.34 million $ 1,369
May 31, 2023 $ 0.0859
-1.14%
$ 16.33 million $ 1,234
May 30, 2023 $ 0.0869
-0.40%
$ 16.51 million $ 1,331
May 29, 2023 $ 0.0881
-1.74%
$ 16.73 million $ 818
May 28, 2023 $ 0.0895
+3.07%
$ 17 million $ 93,383
May 27, 2023 $ 0.0868
+2.80%
$ 16.5 million $ 165
May 26, 2023 $ 0.0846
+1.60%
$ 16.08 million $ 530
May 25, 2023 $ 0.0833
-0.50%
$ 15.82 million $ 3,636
May 24, 2023 $ 0.0837
+0.80%
$ 15.9 million $ 664
May 23, 2023 $ 0.083
+0.08%
$ 15.78 million $ 541
May 22, 2023 $ 0.083
-2.19%
$ 15.77 million $ 580
May 21, 2023 $ 0.0849
+0.85%
$ 16.13 million $ 279
May 20, 2023 $ 0.0842
+0.19%
$ 16 million $ 703
May 19, 2023 $ 0.0842
-0.57%
$ 16 million $ 853
May 18, 2023 $ 0.0847
-0.40%
$ 16.09 million $ 404
May 17, 2023 $ 0.085
-3.44%
$ 16.15 million $ 2,141
May 16, 2023 $ 0.0881
-1.32%
$ 16.73 million $ 262
May 15, 2023 $ 0.0893
-1.59%
$ 16.96 million $ 6,457
May 14, 2023 $ 0.0907
+5.00%
$ 17.23 million $ 1,289
May 13, 2023 $ 0.0863
+0.79%
$ 16.39 million $ 788
May 12, 2023 $ 0.0856
+0.95%
$ 16.26 million $ 779
May 11, 2023 $ 0.0848
-2.11%
$ 16.11 million $ 583
May 10, 2023 $ 0.0866
+2.01%
$ 16.46 million $ 1,343
May 9, 2023 $ 0.0865
+1.32%
$ 16.44 million $ 1,373
May 8, 2023 $ 0.0855
-3.50%
$ 16.24 million $ 706
May 7, 2023 $ 0.0884
+0.13%
$ 16.8 million $ 1,296