ProBit Token Historical Data

PROB Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $0.0883
+0.17%
$16.79 million $698
May 5, 2023 $0.0882
-1.08%
$16.76 million $979
May 4, 2023 $0.0891
-1.46%
$16.94 million $1,883
May 3, 2023 $0.0905
+3.24%
$17.2 million $1,146
May 2, 2023 $0.0875
-1.85%
$16.63 million $1,141
May 1, 2023 $0.0891
-1.49%
$16.94 million $1,733
Apr 30, 2023 $0.0905
+2.52%
$17.2 million $1,843
Apr 29, 2023 $0.0883
+1.23%
$16.78 million $32,558
Apr 28, 2023 $0.0871
-1.61%
$16.56 million $3,086
Apr 27, 2023 $0.087
-3.32%
$16.54 million $6,202
Apr 26, 2023 $0.0901
-5.28%
$17.12 million $7,206
Apr 25, 2023 $0.0951
+0.87%
$18.06 million $1,260
Apr 24, 2023 $0.0941
+0.93%
$17.88 million $1,657
Apr 23, 2023 $0.0933
+4.63%
$17.74 million $6,419
Apr 22, 2023 $0.0892
-2.03%
$16.95 million $2,623
Apr 21, 2023 $0.091
-2.73%
$17.3 million $1,760
Apr 20, 2023 $0.0935
+7.01%
$17.76 million $132,435
Apr 19, 2023 $0.0875
-7.93%
$16.62 million $5,602
Apr 18, 2023 $0.0931
-2.99%
$17.69 million $2,296
Apr 17, 2023 $0.0961
-0.55%
$18.26 million $2,749
Apr 16, 2023 $0.0959
-5.36%
$18.22 million $8,218
Apr 15, 2023 $0.101
+0.19%
$19.25 million $2,471
Apr 14, 2023 $0.101
-2.63%
$19.23 million $24,664
Apr 13, 2023 $0.104
+2.50%
$19.75 million $1,498
Apr 12, 2023 $0.102
-2.00%
$19.4 million $3,011
Apr 11, 2023 $0.104
-2.24%
$19.79 million $3,386
Apr 10, 2023 $0.107
-1.56%
$20.27 million $874
Apr 9, 2023 $0.108
+4.17%
$20.6 million $1,277
Apr 8, 2023 $0.104
-1.85%
$19.67 million $1,537
Apr 7, 2023 $0.105
-0.97%
$19.99 million $1,244
Apr 6, 2023 $0.106
+2.25%
$20.19 million $816
Apr 5, 2023 $0.104
-3.79%
$19.76 million $1,353
Apr 4, 2023 $0.108
+1.03%
$20.56 million $17,888
Apr 3, 2023 $0.106
-11.42%
$20.18 million $5,908
Apr 2, 2023 $0.119
-0.46%
$22.6 million $9,999
Apr 1, 2023 $0.12
-2.90%
$22.71 million $6,566
Mar 31, 2023 $0.122
+1.53%
$23.23 million $2,135
Mar 30, 2023 $0.12
-2.53%
$22.88 million $5,097
Mar 29, 2023 $0.123
+0.25%
$23.46 million $4,018
Mar 28, 2023 $0.12
+0.15%
$22.85 million $5,934
Mar 27, 2023 $0.12
+3.67%
$22.8 million $4,722
Mar 26, 2023 $0.116
-1.18%
$22 million $1,038
Mar 25, 2023 $0.117
+0.05%
$22.26 million $4,119
Mar 24, 2023 $0.117
+2.23%
$22.25 million $3,739
Mar 23, 2023 $0.115
+3.67%
$21.77 million $6,366
Mar 22, 2023 $0.109
+0.39%
$20.65 million $1,871
Mar 21, 2023 $0.108
+4.60%
$20.57 million $514
Mar 20, 2023 $0.103
-4.76%
$19.65 million $1,377
Mar 19, 2023 $0.108
+1.53%
$20.61 million $1,210
Mar 18, 2023 $0.107
-3.83%
$20.29 million $1,232