ProBit Token Historical Data

PROB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $0.111
+0.96%
$21.08 million $1,105
Mar 16, 2023 $0.11
-5.77%
$20.9 million $3,629
Mar 15, 2023 $0.117
+6.95%
$22.16 million $2,315
Mar 14, 2023 $0.109
+2.00%
$20.75 million $9,477
Mar 13, 2023 $0.107
+0.06%
$20.35 million $1,363
Mar 12, 2023 $0.107
+5.47%
$20.38 million $1,872
Mar 11, 2023 $0.102
-1.83%
$19.35 million $14,966
Mar 10, 2023 $0.0998
+0.25%
$18.97 million $17,232
Mar 9, 2023 $0.1
-6.51%
$19.09 million $1,069
Mar 8, 2023 $0.107
-4.98%
$20.38 million $3,922
Mar 7, 2023 $0.113
-1.41%
$21.44 million $7,990
Mar 6, 2023 $0.114
-3.47%
$21.74 million $185,052
Mar 5, 2023 $0.119
+1.17%
$22.55 million $32,558
Mar 4, 2023 $0.117
-0.64%
$22.3 million $6,009
Mar 3, 2023 $0.118
-0.83%
$22.45 million $5,883
Mar 2, 2023 $0.119
-3.78%
$22.64 million $8,129
Mar 1, 2023 $0.124
+0.88%
$23.52 million $53,848
Feb 28, 2023 $0.123
-0.74%
$23.34 million $373,247
Feb 27, 2023 $0.124
-1.03%
$23.52 million $6,037
Feb 26, 2023 $0.126
+1.11%
$23.95 million $2,918
Feb 25, 2023 $0.125
-1.68%
$23.71 million $7,238
Feb 24, 2023 $0.127
+0.00%
$24.11 million $9,655
Feb 23, 2023 $0.127
-0.36%
$24.1 million $8,220
Feb 22, 2023 $0.126
+2.73%
$23.88 million $2,748
Feb 21, 2023 $0.122
-2.04%
$23.24 million $117,228
Feb 20, 2023 $0.125
-0.54%
$23.72 million $10,036
Feb 19, 2023 $0.126
-6.60%
$23.85 million $15,973
Feb 18, 2023 $0.134
-1.11%
$25.54 million $11,705
Feb 17, 2023 $0.136
-2.43%
$25.85 million $4,783
Feb 16, 2023 $0.139
+2.86%
$26.5 million $7,316
Feb 15, 2023 $0.136
-3.16%
$25.77 million $5,430
Feb 14, 2023 $0.14
+1.72%
$26.62 million $10,677
Feb 13, 2023 $0.138
+2.36%
$26.19 million $9,779
Feb 12, 2023 $0.135
-3.03%
$25.6 million $4,948
Feb 11, 2023 $0.139
+1.87%
$26.4 million $2,563
Feb 10, 2023 $0.136
+0.80%
$25.77 million $14,930
Feb 9, 2023 $0.134
-0.62%
$25.52 million $1,923
Feb 8, 2023 $0.135
-2.36%
$25.68 million $1,287
Feb 7, 2023 $0.138
-1.26%
$26.3 million $1,940
Feb 6, 2023 $0.14
+2.71%
$26.61 million $1,510
Feb 5, 2023 $0.136
-0.96%
$25.91 million $1,393
Feb 4, 2023 $0.138
-2.89%
$26.14 million $1,183
Feb 3, 2023 $0.142
-1.17%
$26.92 million $3,379
Feb 2, 2023 $0.143
+8.86%
$27.22 million $4,375
Feb 1, 2023 $0.132
+2.45%
$25 million $2,663
Jan 31, 2023 $0.128
+1.27%
$24.41 million $2,880
Jan 30, 2023 $0.128
-3.36%
$24.29 million $2,830
Jan 29, 2023 $0.133
+2.51%
$25.18 million $2,011
Jan 28, 2023 $0.129
-0.06%
$24.57 million $1,701
Jan 27, 2023 $0.129
-3.75%
$24.59 million $2,093