ProBit Token Historical Data

PROB Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.135
+3.21%
$ 25.56 million $ 1,807
Jan 25, 2023 $ 0.132
+1.72%
$ 25.03 million $ 2,178
Jan 24, 2023 $ 0.129
-4.54%
$ 24.58 million $ 6,682
Jan 23, 2023 $ 0.136
+1.13%
$ 25.78 million $ 3,912
Jan 22, 2023 $ 0.134
+1.23%
$ 25.52 million $ 3,870
Jan 21, 2023 $ 0.132
-1.74%
$ 25.16 million $ 4,040
Jan 20, 2023 $ 0.134
+2.96%
$ 25.5 million $ 3,652
Jan 19, 2023 $ 0.13
+0.48%
$ 24.78 million $ 2,674
Jan 18, 2023 $ 0.13
+1.21%
$ 24.66 million $ 2,778
Jan 17, 2023 $ 0.131
-2.25%
$ 24.87 million $ 5,782
Jan 16, 2023 $ 0.134
+1.60%
$ 25.45 million $ 2,093
Jan 15, 2023 $ 0.132
-1.91%
$ 25.07 million $ 1,882
Jan 14, 2023 $ 0.134
-0.17%
$ 25.55 million $ 37,989
Jan 13, 2023 $ 0.135
+3.68%
$ 25.57 million $ 234,480
Jan 12, 2023 $ 0.13
-3.69%
$ 24.66 million $ 6,306
Jan 11, 2023 $ 0.135
+0.95%
$ 25.63 million $ 636
Jan 10, 2023 $ 0.134
+1.70%
$ 25.41 million $ 1,485
Jan 9, 2023 $ 0.132
+0.65%
$ 25.01 million $ 1,497
Jan 8, 2023 $ 0.131
+1.36%
$ 24.86 million $ 1,057
Jan 7, 2023 $ 0.129
-0.61%
$ 24.52 million $ 2,270
Jan 6, 2023 $ 0.13
-0.16%
$ 24.66 million $ 2,206
Jan 5, 2023 $ 0.13
-0.48%
$ 24.69 million $ 264,512
Jan 4, 2023 $ 0.131
-0.22%
$ 24.82 million $ 1,111
Jan 3, 2023 $ 0.131
+2.03%
$ 24.88 million $ 2,459
Jan 2, 2023 $ 0.128
-1.50%
$ 24.38 million $ 16,023
Jan 1, 2023 $ 0.13
+0.78%
$ 24.76 million $ 4,140
Dec 31, 2022 $ 0.129
-1.96%
$ 24.58 million $ 1,512
Dec 30, 2022 $ 0.132
-1.89%
$ 25.08 million $ 1,637
Dec 29, 2022 $ 0.135
+1.52%
$ 25.57 million $ 1,833
Dec 28, 2022 $ 0.133
+0.53%
$ 25.19 million $ 842
Dec 27, 2022 $ 0.132
-0.98%
$ 25.05 million $ 1,266
Dec 26, 2022 $ 0.133
+2.09%
$ 25.32 million $ 1,089
Dec 25, 2022 $ 0.13
-0.14%
$ 24.75 million $ 1,114
Dec 24, 2022 $ 0.13
+0.32%
$ 24.78 million $ 1,158
Dec 23, 2022 $ 0.128
-3.36%
$ 24.41 million $ 10,626
Dec 22, 2022 $ 0.133
-2.20%
$ 25.26 million $ 5,652
Dec 21, 2022 $ 0.134
+2.50%
$ 25.47 million $ 1,025
Dec 20, 2022 $ 0.131
+2.06%
$ 24.85 million $ 3,535
Dec 19, 2022 $ 0.129
+1.00%
$ 24.49 million $ 1,141
Dec 18, 2022 $ 0.128
-2.63%
$ 24.25 million $ 847
Dec 17, 2022 $ 0.131
+1.61%
$ 24.89 million $ 6,067
Dec 16, 2022 $ 0.129
+1.48%
$ 24.5 million $ 2,848
Dec 15, 2022 $ 0.127
+4.67%
$ 24.12 million $ 2,798
Dec 14, 2022 $ 0.121
-3.24%
$ 23.02 million $ 3,914
Dec 13, 2022 $ 0.125
+0.88%
$ 23.79 million $ 2,566
Dec 12, 2022 $ 0.124
-1.44%
$ 23.62 million $ 2,704
Dec 11, 2022 $ 0.126
-1.74%
$ 23.95 million $ 1,470
Dec 10, 2022 $ 0.128
+0.76%
$ 24.37 million $ 730
Dec 9, 2022 $ 0.127
+0.47%
$ 24.17 million $ 856
Dec 8, 2022 $ 0.127
+1.15%
$ 24.07 million $ 1,066