ProBit Token Historical Data

PROB Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $0.135
+3.21%
$25.56 million $1,807
Jan 25, 2023 $0.132
+1.72%
$25.03 million $2,178
Jan 24, 2023 $0.129
-4.54%
$24.58 million $6,682
Jan 23, 2023 $0.136
+1.13%
$25.78 million $3,912
Jan 22, 2023 $0.134
+1.23%
$25.52 million $3,870
Jan 21, 2023 $0.132
-1.74%
$25.16 million $4,040
Jan 20, 2023 $0.134
+2.96%
$25.5 million $3,652
Jan 19, 2023 $0.13
+0.48%
$24.78 million $2,674
Jan 18, 2023 $0.13
+1.21%
$24.66 million $2,778
Jan 17, 2023 $0.131
-2.25%
$24.87 million $5,782
Jan 16, 2023 $0.134
+1.60%
$25.45 million $2,093
Jan 15, 2023 $0.132
-1.91%
$25.07 million $1,882
Jan 14, 2023 $0.134
-0.17%
$25.55 million $37,989
Jan 13, 2023 $0.135
+3.68%
$25.57 million $234,480
Jan 12, 2023 $0.13
-3.69%
$24.66 million $6,306
Jan 11, 2023 $0.135
+0.95%
$25.63 million $636
Jan 10, 2023 $0.134
+1.70%
$25.41 million $1,485
Jan 9, 2023 $0.132
+0.65%
$25.01 million $1,497
Jan 8, 2023 $0.131
+1.36%
$24.86 million $1,057
Jan 7, 2023 $0.129
-0.61%
$24.52 million $2,270
Jan 6, 2023 $0.13
-0.16%
$24.66 million $2,206
Jan 5, 2023 $0.13
-0.48%
$24.69 million $264,512
Jan 4, 2023 $0.131
-0.22%
$24.82 million $1,111
Jan 3, 2023 $0.131
+2.03%
$24.88 million $2,459
Jan 2, 2023 $0.128
-1.50%
$24.38 million $16,023
Jan 1, 2023 $0.13
+0.78%
$24.76 million $4,140
Dec 31, 2022 $0.129
-1.96%
$24.58 million $1,512
Dec 30, 2022 $0.132
-1.89%
$25.08 million $1,637
Dec 29, 2022 $0.135
+1.52%
$25.57 million $1,833
Dec 28, 2022 $0.133
+0.53%
$25.19 million $842
Dec 27, 2022 $0.132
-0.98%
$25.05 million $1,266
Dec 26, 2022 $0.133
+2.09%
$25.32 million $1,089
Dec 25, 2022 $0.13
-0.14%
$24.75 million $1,114
Dec 24, 2022 $0.13
+0.32%
$24.78 million $1,158
Dec 23, 2022 $0.128
-3.36%
$24.41 million $10,626
Dec 22, 2022 $0.133
-2.20%
$25.26 million $5,652
Dec 21, 2022 $0.134
+2.50%
$25.47 million $1,025
Dec 20, 2022 $0.131
+2.06%
$24.85 million $3,535
Dec 19, 2022 $0.129
+1.00%
$24.49 million $1,141
Dec 18, 2022 $0.128
-2.63%
$24.25 million $847
Dec 17, 2022 $0.131
+1.61%
$24.89 million $6,067
Dec 16, 2022 $0.129
+1.48%
$24.5 million $2,848
Dec 15, 2022 $0.127
+4.67%
$24.12 million $2,798
Dec 14, 2022 $0.121
-3.24%
$23.02 million $3,914
Dec 13, 2022 $0.125
+0.88%
$23.79 million $2,566
Dec 12, 2022 $0.124
-1.44%
$23.62 million $2,704
Dec 11, 2022 $0.126
-1.74%
$23.95 million $1,470
Dec 10, 2022 $0.128
+0.76%
$24.37 million $730
Dec 9, 2022 $0.127
+0.47%
$24.17 million $856
Dec 8, 2022 $0.127
+1.15%
$24.07 million $1,066