ProBit Token Historical Data

PROB Page 24
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.125
-1.57%
$ 23.79 million $ 2,438
Dec 6, 2022 $ 0.127
-3.47%
$ 24.2 million $ 3,046
Dec 5, 2022 $ 0.132
-5.71%
$ 25.05 million $ 7,714
Dec 4, 2022 $ 0.142
+2.74%
$ 26.92 million $ 5,013
Dec 3, 2022 $ 0.135
-4.33%
$ 25.66 million $ 3,746
Dec 2, 2022 $ 0.141
+1.50%
$ 26.75 million $ 3,500
Dec 1, 2022 $ 0.139
+1.87%
$ 26.36 million $ 3,484
Nov 30, 2022 $ 0.136
-2.91%
$ 25.84 million $ 3,555
Nov 29, 2022 $ 0.14
+1.06%
$ 26.62 million $ 4,229
Nov 28, 2022 $ 0.139
+1.24%
$ 26.34 million $ 1,231
Nov 27, 2022 $ 0.137
+0.39%
$ 25.95 million $ 3,221
Nov 26, 2022 $ 0.136
-0.95%
$ 25.85 million $ 1,969
Nov 25, 2022 $ 0.137
+4.72%
$ 26.07 million $ 1,407
Nov 24, 2022 $ 0.131
+3.58%
$ 24.9 million $ 2,808
Nov 23, 2022 $ 0.126
+2.15%
$ 24 million $ 3,283
Nov 22, 2022 $ 0.124
+2.29%
$ 23.51 million $ 1,305
Nov 21, 2022 $ 0.121
-0.39%
$ 22.96 million $ 2,932
Nov 20, 2022 $ 0.121
-6.23%
$ 23 million $ 2,412
Nov 19, 2022 $ 0.129
+0.27%
$ 24.56 million $ 1,878
Nov 18, 2022 $ 0.126
+2.26%
$ 23.89 million $ 2,732
Nov 17, 2022 $ 0.123
+8.05%
$ 23.36 million $ 1,423
Nov 16, 2022 $ 0.114
-8.83%
$ 21.63 million $ 2,145
Nov 15, 2022 $ 0.125
+0.61%
$ 23.75 million $ 1,807
Nov 14, 2022 $ 0.124
-0.83%
$ 23.6 million $ 5,577
Nov 13, 2022 $ 0.125
-14.78%
$ 23.78 million $ 11,150
Nov 12, 2022 $ 0.147
+2.78%
$ 27.91 million $ 1,775
Nov 11, 2022 $ 0.143
-7.27%
$ 27.2 million $ 8,434
Nov 10, 2022 $ 0.154
+6.55%
$ 29.33 million $ 7,023
Nov 9, 2022 $ 0.144
-5.53%
$ 27.4 million $ 56,762
Nov 8, 2022 $ 0.153
-3.90%
$ 28.99 million $ 39,736
Nov 7, 2022 $ 0.159
+0.46%
$ 30.15 million $ 664
Nov 6, 2022 $ 0.158
-0.72%
$ 29.99 million $ 1,198
Nov 5, 2022 $ 0.159
+0.00%
$ 30.21 million $ 2,624
Nov 4, 2022 $ 0.159
+2.65%
$ 30.21 million $ 6,820
Nov 3, 2022 $ 0.155
-0.44%
$ 29.44 million $ 2,581
Nov 2, 2022 $ 0.156
-0.69%
$ 29.57 million $ 3,437
Nov 1, 2022 $ 0.157
+0.59%
$ 29.79 million $ 1,686
Oct 31, 2022 $ 0.156
-2.13%
$ 29.6 million $ 1,849
Oct 30, 2022 $ 0.159
+0.39%
$ 30.26 million $ 1,525
Oct 29, 2022 $ 0.159
+1.50%
$ 30.27 million $ 2,749
Oct 28, 2022 $ 0.157
-0.32%
$ 29.83 million $ 3,898
Oct 27, 2022 $ 0.157
-1.97%
$ 29.92 million $ 4,684
Oct 26, 2022 $ 0.161
+1.59%
$ 30.5 million $ 5,263
Oct 25, 2022 $ 0.158
-0.58%
$ 30.02 million $ 2,707
Oct 24, 2022 $ 0.159
-6.52%
$ 30.2 million $ 14,977
Oct 23, 2022 $ 0.17
+0.51%
$ 32.3 million $ 13,026
Oct 22, 2022 $ 0.169
-1.11%
$ 32.13 million $ 11,074
Oct 21, 2022 $ 0.171
-0.47%
$ 32.49 million $ 55,674
Oct 20, 2022 $ 0.171
+0.50%
$ 32.51 million $ 9,371
Oct 19, 2022 $ 0.174
+0.69%
$ 33.06 million $ 11,696