ProBit Token Historical Data

PROB Page 24
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $0.125
-1.57%
$23.79 million $2,438
Dec 6, 2022 $0.127
-3.47%
$24.2 million $3,046
Dec 5, 2022 $0.132
-5.71%
$25.05 million $7,714
Dec 4, 2022 $0.142
+2.74%
$26.92 million $5,013
Dec 3, 2022 $0.135
-4.33%
$25.66 million $3,746
Dec 2, 2022 $0.141
+1.50%
$26.75 million $3,500
Dec 1, 2022 $0.139
+1.87%
$26.36 million $3,484
Nov 30, 2022 $0.136
-2.91%
$25.84 million $3,555
Nov 29, 2022 $0.14
+1.06%
$26.62 million $4,229
Nov 28, 2022 $0.139
+1.24%
$26.34 million $1,231
Nov 27, 2022 $0.137
+0.39%
$25.95 million $3,221
Nov 26, 2022 $0.136
-0.95%
$25.85 million $1,969
Nov 25, 2022 $0.137
+4.72%
$26.07 million $1,407
Nov 24, 2022 $0.131
+3.58%
$24.9 million $2,808
Nov 23, 2022 $0.126
+2.15%
$24 million $3,283
Nov 22, 2022 $0.124
+2.29%
$23.51 million $1,305
Nov 21, 2022 $0.121
-0.39%
$22.96 million $2,932
Nov 20, 2022 $0.121
-6.23%
$23 million $2,412
Nov 19, 2022 $0.129
+0.27%
$24.56 million $1,878
Nov 18, 2022 $0.126
+2.26%
$23.89 million $2,732
Nov 17, 2022 $0.123
+8.05%
$23.36 million $1,423
Nov 16, 2022 $0.114
-8.83%
$21.63 million $2,145
Nov 15, 2022 $0.125
+0.61%
$23.75 million $1,807
Nov 14, 2022 $0.124
-0.83%
$23.6 million $5,577
Nov 13, 2022 $0.125
-14.78%
$23.78 million $11,150
Nov 12, 2022 $0.147
+2.78%
$27.91 million $1,775
Nov 11, 2022 $0.143
-7.27%
$27.2 million $8,434
Nov 10, 2022 $0.154
+6.55%
$29.33 million $7,023
Nov 9, 2022 $0.144
-5.53%
$27.4 million $56,762
Nov 8, 2022 $0.153
-3.90%
$28.99 million $39,736
Nov 7, 2022 $0.159
+0.46%
$30.15 million $664
Nov 6, 2022 $0.158
-0.72%
$29.99 million $1,198
Nov 5, 2022 $0.159
+0.00%
$30.21 million $2,624
Nov 4, 2022 $0.159
+2.65%
$30.21 million $6,820
Nov 3, 2022 $0.155
-0.44%
$29.44 million $2,581
Nov 2, 2022 $0.156
-0.69%
$29.57 million $3,437
Nov 1, 2022 $0.157
+0.59%
$29.79 million $1,686
Oct 31, 2022 $0.156
-2.13%
$29.6 million $1,849
Oct 30, 2022 $0.159
+0.39%
$30.26 million $1,525
Oct 29, 2022 $0.159
+1.50%
$30.27 million $2,749
Oct 28, 2022 $0.157
-0.32%
$29.83 million $3,898
Oct 27, 2022 $0.157
-1.97%
$29.92 million $4,684
Oct 26, 2022 $0.161
+1.59%
$30.5 million $5,263
Oct 25, 2022 $0.158
-0.58%
$30.02 million $2,707
Oct 24, 2022 $0.159
-6.52%
$30.2 million $14,977
Oct 23, 2022 $0.17
+0.51%
$32.3 million $13,026
Oct 22, 2022 $0.169
-1.11%
$32.13 million $11,074
Oct 21, 2022 $0.171
-0.47%
$32.49 million $55,674
Oct 20, 2022 $0.171
+0.50%
$32.51 million $9,371
Oct 19, 2022 $0.174
+0.69%
$33.06 million $11,696