ProBit Token Historical Data

PROB Page 25
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.173
+0.42%
$ 32.83 million $ 12,765
Oct 17, 2022 $ 0.172
+2.44%
$ 32.69 million $ 5,014
Oct 16, 2022 $ 0.168
+4.68%
$ 31.9 million $ 2,062
Oct 15, 2022 $ 0.16
-1.88%
$ 30.38 million $ 5,455
Oct 14, 2022 $ 0.17
+3.76%
$ 32.21 million $ 4,660
Oct 13, 2022 $ 0.163
-0.33%
$ 31.04 million $ 4,871
Oct 12, 2022 $ 0.16
+1.66%
$ 30.46 million $ 4,355
Oct 11, 2022 $ 0.158
+2.17%
$ 29.95 million $ 10,633
Oct 10, 2022 $ 0.154
+1.43%
$ 29.32 million $ 2,284
Oct 9, 2022 $ 0.152
-1.68%
$ 28.91 million $ 3,535
Oct 8, 2022 $ 0.155
+0.49%
$ 29.4 million $ 61,780
Oct 7, 2022 $ 0.154
+1.29%
$ 29.26 million $ 4,697
Oct 6, 2022 $ 0.152
-0.62%
$ 28.88 million $ 20,635
Oct 5, 2022 $ 0.153
+0.52%
$ 29.07 million $ 3,417
Oct 4, 2022 $ 0.153
+0.73%
$ 29.07 million $ 5,388
Oct 3, 2022 $ 0.151
-0.81%
$ 28.67 million $ 4,282
Oct 2, 2022 $ 0.152
+0.41%
$ 28.87 million $ 1,377
Oct 1, 2022 $ 0.151
-0.78%
$ 28.76 million $ 826
Sep 30, 2022 $ 0.152
+0.26%
$ 28.96 million $ 742
Sep 29, 2022 $ 0.152
-0.94%
$ 28.91 million $ 4,133
Sep 28, 2022 $ 0.154
+1.64%
$ 29.2 million $ 11,919
Sep 27, 2022 $ 0.151
-1.09%
$ 28.72 million $ 32,590
Sep 26, 2022 $ 0.153
+0.65%
$ 29.06 million $ 4.91 million
Sep 25, 2022 $ 0.152
+6.45%
$ 28.9 million $ 62,630
Sep 24, 2022 $ 0.143
-0.38%
$ 27.14 million $ 2,693
Sep 23, 2022 $ 0.143
-1.15%
$ 27.2 million $ 3,434
Sep 22, 2022 $ 0.145
+4.91%
$ 27.52 million $ 2,479
Sep 21, 2022 $ 0.138
-2.67%
$ -- $ 7,419
Sep 20, 2022 $ 0.141
-4.75%
$ 26.84 million $ 10,086
Sep 19, 2022 $ 0.148
-2.98%
$ 28.18 million $ 11,379
Sep 18, 2022 $ 0.153
-3.68%
$ 29.04 million $ 14,130
Sep 17, 2022 $ 0.159
-0.24%
$ 30.14 million $ 2,118
Sep 16, 2022 $ 0.159
+0.02%
$ 30.21 million $ 3,647
Sep 15, 2022 $ 0.159
+0.73%
$ 30.14 million $ 1,051
Sep 14, 2022 $ 0.158
-2.10%
$ 29.93 million $ 4,940
Sep 13, 2022 $ 0.161
-1.51%
$ 30.57 million $ 8,373
Sep 12, 2022 $ 0.163
+2.91%
$ 31.06 million $ 4,398
Sep 11, 2022 $ 0.159
-0.36%
$ 30.15 million $ 3,066
Sep 10, 2022 $ 0.159
+1.67%
$ 30.28 million $ 5,775
Sep 9, 2022 $ 0.157
+0.62%
$ 29.79 million $ 3,089
Sep 8, 2022 $ 0.156
-3.62%
$ 29.61 million $ 4,588
Sep 7, 2022 $ 0.161
+0.85%
$ 30.68 million $ 5,438
Sep 6, 2022 $ 0.16
-4.41%
$ 30.41 million $ 9,980
Sep 5, 2022 $ 0.167
-7.90%
$ 31.78 million $ 12,373
Sep 4, 2022 $ 0.182
-1.08%
$ 34.55 million $ 8,292
Sep 3, 2022 $ 0.184
+3.79%
$ 34.94 million $ 23,841
Sep 2, 2022 $ 0.177
-0.45%
$ 33.69 million $ 6,181
Sep 1, 2022 $ 0.178
+0.66%
$ 33.85 million $ 4,968
Aug 31, 2022 $ 0.177
-0.73%
$ 33.62 million $ 5,624
Aug 30, 2022 $ 0.178
+2.50%
$ 33.82 million $ 9,419