ProBit Token Historical Data

PROB Page 25
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $0.173
+0.42%
$32.83 million $12,765
Oct 17, 2022 $0.172
+2.44%
$32.69 million $5,014
Oct 16, 2022 $0.168
+4.68%
$31.9 million $2,062
Oct 15, 2022 $0.16
-1.88%
$30.38 million $5,455
Oct 14, 2022 $0.17
+3.76%
$32.21 million $4,660
Oct 13, 2022 $0.163
-0.33%
$31.04 million $4,871
Oct 12, 2022 $0.16
+1.66%
$30.46 million $4,355
Oct 11, 2022 $0.158
+2.17%
$29.95 million $10,633
Oct 10, 2022 $0.154
+1.43%
$29.32 million $2,284
Oct 9, 2022 $0.152
-1.68%
$28.91 million $3,535
Oct 8, 2022 $0.155
+0.49%
$29.4 million $61,780
Oct 7, 2022 $0.154
+1.29%
$29.26 million $4,697
Oct 6, 2022 $0.152
-0.62%
$28.88 million $20,635
Oct 5, 2022 $0.153
+0.52%
$29.07 million $3,417
Oct 4, 2022 $0.153
+0.73%
$29.07 million $5,388
Oct 3, 2022 $0.151
-0.81%
$28.67 million $4,282
Oct 2, 2022 $0.152
+0.41%
$28.87 million $1,377
Oct 1, 2022 $0.151
-0.78%
$28.76 million $826
Sep 30, 2022 $0.152
+0.26%
$28.96 million $742
Sep 29, 2022 $0.152
-0.94%
$28.91 million $4,133
Sep 28, 2022 $0.154
+1.64%
$29.2 million $11,919
Sep 27, 2022 $0.151
-1.09%
$28.72 million $32,590
Sep 26, 2022 $0.153
+0.65%
$29.06 million $4.91 million
Sep 25, 2022 $0.152
+6.45%
$28.9 million $62,630
Sep 24, 2022 $0.143
-0.38%
$27.14 million $2,693
Sep 23, 2022 $0.143
-1.15%
$27.2 million $3,434
Sep 22, 2022 $0.145
+4.91%
$27.52 million $2,479
Sep 21, 2022 $0.138
-2.67%
$-- $7,419
Sep 20, 2022 $0.141
-4.75%
$26.84 million $10,086
Sep 19, 2022 $0.148
-2.98%
$28.18 million $11,379
Sep 18, 2022 $0.153
-3.68%
$29.04 million $14,130
Sep 17, 2022 $0.159
-0.24%
$30.14 million $2,118
Sep 16, 2022 $0.159
+0.02%
$30.21 million $3,647
Sep 15, 2022 $0.159
+0.73%
$30.14 million $1,051
Sep 14, 2022 $0.158
-2.10%
$29.93 million $4,940
Sep 13, 2022 $0.161
-1.51%
$30.57 million $8,373
Sep 12, 2022 $0.163
+2.91%
$31.06 million $4,398
Sep 11, 2022 $0.159
-0.36%
$30.15 million $3,066
Sep 10, 2022 $0.159
+1.67%
$30.28 million $5,775
Sep 9, 2022 $0.157
+0.62%
$29.79 million $3,089
Sep 8, 2022 $0.156
-3.62%
$29.61 million $4,588
Sep 7, 2022 $0.161
+0.85%
$30.68 million $5,438
Sep 6, 2022 $0.16
-4.41%
$30.41 million $9,980
Sep 5, 2022 $0.167
-7.90%
$31.78 million $12,373
Sep 4, 2022 $0.182
-1.08%
$34.55 million $8,292
Sep 3, 2022 $0.184
+3.79%
$34.94 million $23,841
Sep 2, 2022 $0.177
-0.45%
$33.69 million $6,181
Sep 1, 2022 $0.178
+0.66%
$33.85 million $4,968
Aug 31, 2022 $0.177
-0.73%
$33.62 million $5,624
Aug 30, 2022 $0.178
+2.50%
$33.82 million $9,419