ProBit Token Historical Data

PROB Page 26
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $0.174
-1.27%
$32.99 million $3,882
Aug 28, 2022 $0.176
-1.38%
$33.42 million $2,197
Aug 27, 2022 $0.178
+2.62%
$33.89 million $1,596
Aug 26, 2022 $0.174
-1.40%
$33.11 million $2,263
Aug 25, 2022 $0.177
-3.30%
$33.56 million $5,962
Aug 24, 2022 $0.183
+6.85%
$34.72 million $2,267
Aug 23, 2022 $0.171
+13.53%
$32.47 million $46,921
Aug 22, 2022 $0.15
+5.10%
$28.59 million $3,413
Aug 21, 2022 $0.143
-0.94%
$27.2 million $2,165
Aug 20, 2022 $0.145
+2.96%
$27.46 million $1,174
Aug 19, 2022 $0.14
-5.18%
$26.69 million $5,174
Aug 18, 2022 $0.148
-0.84%
$28.14 million $2,594
Aug 17, 2022 $0.149
-0.37%
$28.34 million $3,102
Aug 16, 2022 $0.15
-0.18%
$28.45 million $2,314
Aug 15, 2022 $0.15
-3.09%
$28.49 million $4,211
Aug 14, 2022 $0.155
-5.46%
$29.46 million $7,545
Aug 13, 2022 $0.164
+2.50%
$31.15 million $5,197
Aug 12, 2022 $0.16
-1.18%
$30.42 million $2,860
Aug 11, 2022 $0.165
+4.69%
$31.34 million $2,913
Aug 10, 2022 $0.158
-0.11%
$29.94 million $4,391
Aug 9, 2022 $0.158
+0.96%
$29.98 million $3,970
Aug 8, 2022 $0.156
+2.74%
$29.69 million $4,694
Aug 7, 2022 $0.152
-0.07%
$28.9 million $5,263
Aug 6, 2022 $0.152
-0.76%
$28.93 million $32,278
Aug 5, 2022 $0.155
+2.75%
$29.44 million $5,888
Aug 4, 2022 $0.151
-0.18%
$28.65 million $16,904
Aug 3, 2022 $0.151
+6.86%
$28.71 million $64,542
Aug 2, 2022 $0.143
-2.36%
$27.12 million $6,301
Aug 1, 2022 $0.146
-10.37%
$27.77 million $21,299
Jul 31, 2022 $0.163
-6.69%
$30.97 million $10,268
Jul 30, 2022 $0.175
-4.03%
$33.19 million $6,900
Jul 29, 2022 $0.182
-1.60%
$34.59 million $10,944
Jul 28, 2022 $0.185
-2.25%
$35.14 million $10,320
Jul 27, 2022 $0.189
+8.70%
$35.94 million $119,362
Jul 26, 2022 $0.174
+7.57%
$33.05 million $4,011
Jul 25, 2022 $0.162
-1.84%
$30.73 million $10,472
Jul 24, 2022 $0.165
+11.34%
$31.31 million $7,941
Jul 23, 2022 $0.148
+0.51%
$28.12 million $6,370
Jul 22, 2022 $0.147
+13.41%
$27.98 million $22,852
Jul 21, 2022 $0.13
+1.56%
$24.67 million $3,025
Jul 20, 2022 $0.131
-2.64%
$24.98 million $3,534
Jul 19, 2022 $0.135
-1.19%
$25.66 million $2,213
Jul 18, 2022 $0.137
+5.40%
$26.04 million $2,903
Jul 17, 2022 $0.13
-1.93%
$24.75 million $193,523
Jul 16, 2022 $0.133
-2.09%
$25.2 million $109,138
Jul 15, 2022 $0.136
-1.41%
$25.76 million $1,520
Jul 14, 2022 $0.138
+2.63%
$26.13 million $9,291
Jul 13, 2022 $0.134
+2.28%
$25.46 million $1,939
Jul 12, 2022 $0.132
-2.85%
$25.07 million $2,209
Jul 11, 2022 $0.136
-0.06%
$25.81 million $4,241