Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProBit Token Historical Data

PROB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2022 $0.136
-8.02%
$25.82 million $2,031
Jul 9, 2022 $0.148
-0.66%
$28.07 million $127,228
Jul 8, 2022 $0.149
+3.45%
$28.26 million $36,931
Jul 7, 2022 $0.144
+0.66%
$27.33 million $37,676
Jul 6, 2022 $0.143
+7.61%
$27.16 million $4,243
Jul 5, 2022 $0.133
-2.50%
$25.24 million $4,402
Jul 4, 2022 $0.136
+1.47%
$25.89 million $2,182
Jul 3, 2022 $0.134
-3.68%
$25.52 million $3,498
Jul 2, 2022 $0.139
+0.28%
$26.49 million $1,905
Jul 1, 2022 $0.139
+1.06%
$26.45 million $2,659
Jun 30, 2022 $0.137
-1.96%
$26 million $2,193
Jun 29, 2022 $0.14
-5.38%
$26.52 million $2,157
Jun 28, 2022 $0.147
-2.02%
$28.02 million $1,898
Jun 27, 2022 $0.151
-3.54%
$28.6 million $1,792
Jun 26, 2022 $0.157
-0.12%
$29.82 million $1,256
Jun 25, 2022 $0.157
+2.99%
$29.85 million $2,442
Jun 24, 2022 $0.153
-0.85%
$29.01 million $2,976
Jun 23, 2022 $0.154
+2.09%
$29.26 million $4,973
Jun 22, 2022 $0.151
-3.74%
$28.66 million $2,670
Jun 21, 2022 $0.157
+0.85%
$29.77 million $1,435
Jun 20, 2022 $0.155
-4.04%
$29.53 million $3,499
Jun 19, 2022 $0.162
+3.34%
$30.76 million $5,665
Jun 18, 2022 $0.157
-3.49%
$29.77 million $7,815
Jun 17, 2022 $0.162
+4.51%
$30.85 million $2,534
Jun 16, 2022 $0.155
-3.86%
$29.51 million $8,711
Jun 15, 2022 $0.161
+2.07%
$30.67 million $8,111
Jun 14, 2022 $0.163
-2.27%
$30.95 million $11,020
Jun 13, 2022 $0.167
-17.34%
$31.67 million $26,811
Jun 12, 2022 $0.202
-6.22%
$38.32 million $11,465
Jun 11, 2022 $0.215
-2.31%
$40.87 million $10,540
Jun 10, 2022 $0.22
+0.39%
$41.84 million $7,885
Jun 9, 2022 $0.226
+5.15%
$43.01 million $4,992
Jun 8, 2022 $0.215
+5.63%
$40.9 million $10,973
Jun 7, 2022 $0.204
-1.41%
$38.73 million $10,907
Jun 6, 2022 $0.207
+3.38%
$39.28 million $7,342
Jun 5, 2022 $0.2
-1.53%
$38 million $1,996
Jun 4, 2022 $0.203
+5.60%
$38.59 million $15,784
Jun 3, 2022 $0.192
-3.07%
$36.54 million $6,644
Jun 2, 2022 $0.198
+4.94%
$37.7 million $3,762
Jun 1, 2022 $0.189
-3.39%
$35.93 million $2,904
May 31, 2022 $0.196
-1.50%
$37.2 million $5,107
May 30, 2022 $0.199
+3.84%
$37.77 million $3,092
May 29, 2022 $0.191
-5.21%
$36.37 million $2,176
May 28, 2022 $0.202
+5.72%
$38.37 million $5,252
May 27, 2022 $0.191
-0.84%
$36.29 million $3,349
May 26, 2022 $0.193
-1.99%
$36.6 million $5,847
May 25, 2022 $0.197
-0.47%
$37.35 million $2,966
May 24, 2022 $0.197
+0.82%
$37.52 million $3,805
May 23, 2022 $0.196
-4.34%
$37.22 million $15,486
May 22, 2022 $0.205
-2.04%
$38.91 million $3,903