ProBit Token Historical Data

PROB Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $0.136
-8.02%
$25.82 million $2,031
Jul 9, 2022 $0.148
-0.66%
$28.07 million $127,228
Jul 8, 2022 $0.149
+3.45%
$28.26 million $36,931
Jul 7, 2022 $0.144
+0.66%
$27.33 million $37,676
Jul 6, 2022 $0.143
+7.61%
$27.16 million $4,243
Jul 5, 2022 $0.133
-2.50%
$25.24 million $4,402
Jul 4, 2022 $0.136
+1.47%
$25.89 million $2,182
Jul 3, 2022 $0.134
-3.68%
$25.52 million $3,498
Jul 2, 2022 $0.139
+0.28%
$26.49 million $1,905
Jul 1, 2022 $0.139
+1.06%
$26.45 million $2,659
Jun 30, 2022 $0.137
-1.96%
$26 million $2,193
Jun 29, 2022 $0.14
-5.38%
$26.52 million $2,157
Jun 28, 2022 $0.147
-2.02%
$28.02 million $1,898
Jun 27, 2022 $0.151
-3.54%
$28.6 million $1,792
Jun 26, 2022 $0.157
-0.12%
$29.82 million $1,256
Jun 25, 2022 $0.157
+2.99%
$29.85 million $2,442
Jun 24, 2022 $0.153
-0.85%
$29.01 million $2,976
Jun 23, 2022 $0.154
+2.09%
$29.26 million $4,973
Jun 22, 2022 $0.151
-3.74%
$28.66 million $2,670
Jun 21, 2022 $0.157
+0.85%
$29.77 million $1,435
Jun 20, 2022 $0.155
-4.04%
$29.53 million $3,499
Jun 19, 2022 $0.162
+3.34%
$30.76 million $5,665
Jun 18, 2022 $0.157
-3.49%
$29.77 million $7,815
Jun 17, 2022 $0.162
+4.51%
$30.85 million $2,534
Jun 16, 2022 $0.155
-3.86%
$29.51 million $8,711
Jun 15, 2022 $0.161
+2.07%
$30.67 million $8,111
Jun 14, 2022 $0.163
-2.27%
$30.95 million $11,020
Jun 13, 2022 $0.167
-17.34%
$31.67 million $26,811
Jun 12, 2022 $0.202
-6.22%
$38.32 million $11,465
Jun 11, 2022 $0.215
-2.31%
$40.87 million $10,540
Jun 10, 2022 $0.22
+0.39%
$41.84 million $7,885
Jun 9, 2022 $0.226
+5.15%
$43.01 million $4,992
Jun 8, 2022 $0.215
+5.63%
$40.9 million $10,973
Jun 7, 2022 $0.204
-1.41%
$38.73 million $10,907
Jun 6, 2022 $0.207
+3.38%
$39.28 million $7,342
Jun 5, 2022 $0.2
-1.53%
$38 million $1,996
Jun 4, 2022 $0.203
+5.60%
$38.59 million $15,784
Jun 3, 2022 $0.192
-3.07%
$36.54 million $6,644
Jun 2, 2022 $0.198
+4.94%
$37.7 million $3,762
Jun 1, 2022 $0.189
-3.39%
$35.93 million $2,904
May 31, 2022 $0.196
-1.50%
$37.2 million $5,107
May 30, 2022 $0.199
+3.84%
$37.77 million $3,092
May 29, 2022 $0.191
-5.21%
$36.37 million $2,176
May 28, 2022 $0.202
+5.72%
$38.37 million $5,252
May 27, 2022 $0.191
-0.84%
$36.29 million $3,349
May 26, 2022 $0.193
-1.99%
$36.6 million $5,847
May 25, 2022 $0.197
-0.47%
$37.35 million $2,966
May 24, 2022 $0.197
+0.82%
$37.52 million $3,805
May 23, 2022 $0.196
-4.34%
$37.22 million $15,486
May 22, 2022 $0.205
-2.04%
$38.91 million $3,903