ProBit Token Historical Data

PROB Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.136
-8.02%
$ 25.82 million $ 2,031
Jul 9, 2022 $ 0.148
-0.66%
$ 28.07 million $ 127,228
Jul 8, 2022 $ 0.149
+3.45%
$ 28.26 million $ 36,931
Jul 7, 2022 $ 0.144
+0.66%
$ 27.33 million $ 37,676
Jul 6, 2022 $ 0.143
+7.61%
$ 27.16 million $ 4,243
Jul 5, 2022 $ 0.133
-2.50%
$ 25.24 million $ 4,402
Jul 4, 2022 $ 0.136
+1.47%
$ 25.89 million $ 2,182
Jul 3, 2022 $ 0.134
-3.68%
$ 25.52 million $ 3,498
Jul 2, 2022 $ 0.139
+0.28%
$ 26.49 million $ 1,905
Jul 1, 2022 $ 0.139
+1.06%
$ 26.45 million $ 2,659
Jun 30, 2022 $ 0.137
-1.96%
$ 26 million $ 2,193
Jun 29, 2022 $ 0.14
-5.38%
$ 26.52 million $ 2,157
Jun 28, 2022 $ 0.147
-2.02%
$ 28.02 million $ 1,898
Jun 27, 2022 $ 0.151
-3.54%
$ 28.6 million $ 1,792
Jun 26, 2022 $ 0.157
-0.12%
$ 29.82 million $ 1,256
Jun 25, 2022 $ 0.157
+2.99%
$ 29.85 million $ 2,442
Jun 24, 2022 $ 0.153
-0.85%
$ 29.01 million $ 2,976
Jun 23, 2022 $ 0.154
+2.09%
$ 29.26 million $ 4,973
Jun 22, 2022 $ 0.151
-3.74%
$ 28.66 million $ 2,670
Jun 21, 2022 $ 0.157
+0.85%
$ 29.77 million $ 1,435
Jun 20, 2022 $ 0.155
-4.04%
$ 29.53 million $ 3,499
Jun 19, 2022 $ 0.162
+3.34%
$ 30.76 million $ 5,665
Jun 18, 2022 $ 0.157
-3.49%
$ 29.77 million $ 7,815
Jun 17, 2022 $ 0.162
+4.51%
$ 30.85 million $ 2,534
Jun 16, 2022 $ 0.155
-3.86%
$ 29.51 million $ 8,711
Jun 15, 2022 $ 0.161
+2.07%
$ 30.67 million $ 8,111
Jun 14, 2022 $ 0.163
-2.27%
$ 30.95 million $ 11,020
Jun 13, 2022 $ 0.167
-17.34%
$ 31.67 million $ 26,811
Jun 12, 2022 $ 0.202
-6.22%
$ 38.32 million $ 11,465
Jun 11, 2022 $ 0.215
-2.31%
$ 40.87 million $ 10,540
Jun 10, 2022 $ 0.22
+0.39%
$ 41.84 million $ 7,885
Jun 9, 2022 $ 0.226
+5.15%
$ 43.01 million $ 4,992
Jun 8, 2022 $ 0.215
+5.63%
$ 40.9 million $ 10,973
Jun 7, 2022 $ 0.204
-1.41%
$ 38.73 million $ 10,907
Jun 6, 2022 $ 0.207
+3.38%
$ 39.28 million $ 7,342
Jun 5, 2022 $ 0.2
-1.53%
$ 38 million $ 1,996
Jun 4, 2022 $ 0.203
+5.60%
$ 38.59 million $ 15,784
Jun 3, 2022 $ 0.192
-3.07%
$ 36.54 million $ 6,644
Jun 2, 2022 $ 0.198
+4.94%
$ 37.7 million $ 3,762
Jun 1, 2022 $ 0.189
-3.39%
$ 35.93 million $ 2,904
May 31, 2022 $ 0.196
-1.50%
$ 37.2 million $ 5,107
May 30, 2022 $ 0.199
+3.84%
$ 37.77 million $ 3,092
May 29, 2022 $ 0.191
-5.21%
$ 36.37 million $ 2,176
May 28, 2022 $ 0.202
+5.72%
$ 38.37 million $ 5,252
May 27, 2022 $ 0.191
-0.84%
$ 36.29 million $ 3,349
May 26, 2022 $ 0.193
-1.99%
$ 36.6 million $ 5,847
May 25, 2022 $ 0.197
-0.47%
$ 37.35 million $ 2,966
May 24, 2022 $ 0.197
+0.82%
$ 37.52 million $ 3,805
May 23, 2022 $ 0.196
-4.34%
$ 37.22 million $ 15,486
May 22, 2022 $ 0.205
-2.04%
$ 38.91 million $ 3,903