ProBit Token Historical Data

PROB Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $0.209
+1.36%
$39.72 million $5,054
May 20, 2022 $0.206
-1.98%
$39.19 million $9,057
May 19, 2022 $0.21
+1.19%
$39.99 million $3,749
May 18, 2022 $0.208
-5.51%
$39.52 million $3,657
May 17, 2022 $0.22
-0.07%
$41.83 million $5,051
May 16, 2022 $0.22
-7.60%
$41.86 million $20,858
May 15, 2022 $0.238
+6.39%
$45.29 million $28,850
May 14, 2022 $0.224
-8.14%
$42.57 million $7,617
May 13, 2022 $0.245
+15.84%
$46.52 million $52,224
May 12, 2022 $0.212
-8.94%
$40.19 million $29,289
May 11, 2022 $0.232
-19.07%
$44.14 million $33,657
May 10, 2022 $0.287
+4.31%
$54.5 million $33,899
May 9, 2022 $0.275
-2.28%
$52.24 million $16,891
May 8, 2022 $0.276
+1.35%
$52.46 million $5,069
May 7, 2022 $0.272
-1.92%
$51.76 million $4,630
May 6, 2022 $0.278
+0.66%
$52.78 million $10,025
May 5, 2022 $0.276
-1.31%
$52.41 million $33,190
May 4, 2022 $0.28
+1.99%
$53.11 million $9,292
May 3, 2022 $0.274
-0.79%
$52.07 million $12,090
May 2, 2022 $0.276
-2.03%
$52.49 million $12,120
May 1, 2022 $0.282
+2.35%
$53.57 million $5,713
Apr 30, 2022 $0.275
-1.65%
$52.34 million $4,602
Apr 29, 2022 $0.28
+5.36%
$53.22 million $19,712
Apr 28, 2022 $0.266
-7.05%
$50.5 million $33,958
Apr 27, 2022 $0.286
-1.33%
$54.34 million $14,661
Apr 26, 2022 $0.29
-1.14%
$55.06 million $16,409
Apr 25, 2022 $0.293
+0.96%
$55.7 million $7,341
Apr 24, 2022 $0.29
-0.59%
$55.18 million $2,858
Apr 23, 2022 $0.292
-1.08%
$55.5 million $8,918
Apr 22, 2022 $0.295
+1.78%
$56.11 million $14,831
Apr 21, 2022 $0.296
-0.99%
$56.3 million $13,896
Apr 20, 2022 $0.299
-1.03%
$56.86 million $16,968
Apr 19, 2022 $0.302
+2.74%
$57.45 million $13,471
Apr 18, 2022 $0.294
-6.15%
$55.92 million $30,778
Apr 17, 2022 $0.314
-6.37%
$59.58 million $24,751
Apr 16, 2022 $0.335
+1.72%
$63.64 million $14,450
Apr 15, 2022 $0.329
-2.48%
$62.56 million $9,884
Apr 14, 2022 $0.338
-0.44%
$64.16 million $10,049
Apr 13, 2022 $0.339
+0.67%
$64.43 million $15,637
Apr 12, 2022 $0.337
+2.91%
$64 million $29,422
Apr 11, 2022 $0.327
+2.63%
$62.19 million $18,324
Apr 10, 2022 $0.319
-1.61%
$60.6 million $11,631
Apr 9, 2022 $0.324
+2.38%
$61.59 million $10,315
Apr 8, 2022 $0.321
+4.94%
$61.05 million $24,324
Apr 7, 2022 $0.306
+0.84%
$58.2 million $6,861
Apr 6, 2022 $0.307
-0.82%
$58.4 million $12,032
Apr 5, 2022 $0.31
+5.82%
$58.89 million $45,239
Apr 4, 2022 $0.293
-1.75%
$55.65 million $14,683
Apr 3, 2022 $0.298
-0.80%
$56.64 million $3,871
Apr 2, 2022 $0.3
-0.79%
$57.08 million $6,699