ProBit Token Historical Data

PROB Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.209
+1.36%
$ 39.72 million $ 5,054
May 20, 2022 $ 0.206
-1.98%
$ 39.19 million $ 9,057
May 19, 2022 $ 0.21
+1.19%
$ 39.99 million $ 3,749
May 18, 2022 $ 0.208
-5.51%
$ 39.52 million $ 3,657
May 17, 2022 $ 0.22
-0.07%
$ 41.83 million $ 5,051
May 16, 2022 $ 0.22
-7.60%
$ 41.86 million $ 20,858
May 15, 2022 $ 0.238
+6.39%
$ 45.29 million $ 28,850
May 14, 2022 $ 0.224
-8.14%
$ 42.57 million $ 7,617
May 13, 2022 $ 0.245
+15.84%
$ 46.52 million $ 52,224
May 12, 2022 $ 0.212
-8.94%
$ 40.19 million $ 29,289
May 11, 2022 $ 0.232
-19.07%
$ 44.14 million $ 33,657
May 10, 2022 $ 0.287
+4.31%
$ 54.5 million $ 33,899
May 9, 2022 $ 0.275
-2.28%
$ 52.24 million $ 16,891
May 8, 2022 $ 0.276
+1.35%
$ 52.46 million $ 5,069
May 7, 2022 $ 0.272
-1.92%
$ 51.76 million $ 4,630
May 6, 2022 $ 0.278
+0.66%
$ 52.78 million $ 10,025
May 5, 2022 $ 0.276
-1.31%
$ 52.41 million $ 33,190
May 4, 2022 $ 0.28
+1.99%
$ 53.11 million $ 9,292
May 3, 2022 $ 0.274
-0.79%
$ 52.07 million $ 12,090
May 2, 2022 $ 0.276
-2.03%
$ 52.49 million $ 12,120
May 1, 2022 $ 0.282
+2.35%
$ 53.57 million $ 5,713
Apr 30, 2022 $ 0.275
-1.65%
$ 52.34 million $ 4,602
Apr 29, 2022 $ 0.28
+5.36%
$ 53.22 million $ 19,712
Apr 28, 2022 $ 0.266
-7.05%
$ 50.5 million $ 33,958
Apr 27, 2022 $ 0.286
-1.33%
$ 54.34 million $ 14,661
Apr 26, 2022 $ 0.29
-1.14%
$ 55.06 million $ 16,409
Apr 25, 2022 $ 0.293
+0.96%
$ 55.7 million $ 7,341
Apr 24, 2022 $ 0.29
-0.59%
$ 55.18 million $ 2,858
Apr 23, 2022 $ 0.292
-1.08%
$ 55.5 million $ 8,918
Apr 22, 2022 $ 0.295
+1.78%
$ 56.11 million $ 14,831
Apr 21, 2022 $ 0.296
-0.99%
$ 56.3 million $ 13,896
Apr 20, 2022 $ 0.299
-1.03%
$ 56.86 million $ 16,968
Apr 19, 2022 $ 0.302
+2.74%
$ 57.45 million $ 13,471
Apr 18, 2022 $ 0.294
-6.15%
$ 55.92 million $ 30,778
Apr 17, 2022 $ 0.314
-6.37%
$ 59.58 million $ 24,751
Apr 16, 2022 $ 0.335
+1.72%
$ 63.64 million $ 14,450
Apr 15, 2022 $ 0.329
-2.48%
$ 62.56 million $ 9,884
Apr 14, 2022 $ 0.338
-0.44%
$ 64.16 million $ 10,049
Apr 13, 2022 $ 0.339
+0.67%
$ 64.43 million $ 15,637
Apr 12, 2022 $ 0.337
+2.91%
$ 64 million $ 29,422
Apr 11, 2022 $ 0.327
+2.63%
$ 62.19 million $ 18,324
Apr 10, 2022 $ 0.319
-1.61%
$ 60.6 million $ 11,631
Apr 9, 2022 $ 0.324
+2.38%
$ 61.59 million $ 10,315
Apr 8, 2022 $ 0.321
+4.94%
$ 61.05 million $ 24,324
Apr 7, 2022 $ 0.306
+0.84%
$ 58.2 million $ 6,861
Apr 6, 2022 $ 0.307
-0.82%
$ 58.4 million $ 12,032
Apr 5, 2022 $ 0.31
+5.82%
$ 58.89 million $ 45,239
Apr 4, 2022 $ 0.293
-1.75%
$ 55.65 million $ 14,683
Apr 3, 2022 $ 0.298
-0.80%
$ 56.64 million $ 3,871
Apr 2, 2022 $ 0.3
-0.79%
$ 57.08 million $ 6,699