ProBit Token Historical Data

PROB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $0.303
-2.93%
$57.54 million $15,338
Mar 31, 2022 $0.312
+0.97%
$59.26 million $12,223
Mar 30, 2022 $0.309
-4.34%
$58.7 million $12,038
Mar 29, 2022 $0.323
+2.60%
$61.37 million $25,859
Mar 28, 2022 $0.32
-10.08%
$60.83 million $59,863
Mar 27, 2022 $0.357
+5.61%
$67.81 million $48,500
Mar 26, 2022 $0.338
-1.13%
$64.21 million $39,141
Mar 25, 2022 $0.342
+2.95%
$64.94 million $31,435
Mar 24, 2022 $0.332
-3.88%
$63.04 million $33,319
Mar 23, 2022 $0.342
+14.63%
$65.06 million $77,370
Mar 22, 2022 $0.299
+8.65%
$56.75 million $37,934
Mar 21, 2022 $0.275
+3.41%
$52.24 million $16,152
Mar 20, 2022 $0.266
+0.68%
$50.52 million $14,756
Mar 19, 2022 $0.264
+0.40%
$50.17 million $13,069
Mar 18, 2022 $0.265
+3.68%
$50.38 million $13,302
Mar 17, 2022 $0.256
-0.08%
$48.59 million $10,523
Mar 16, 2022 $0.256
-0.16%
$48.62 million $9,853
Mar 15, 2022 $0.26
+2.90%
$49.49 million $15,814
Mar 14, 2022 $0.253
-2.65%
$48.09 million $17,383
Mar 13, 2022 $0.26
-4.96%
$49.4 million $12,859
Mar 12, 2022 $0.274
-0.16%
$51.98 million $5,106
Mar 11, 2022 $0.274
-1.82%
$52.07 million $9,066
Mar 10, 2022 $0.279
+0.52%
$53.03 million $21,328
Mar 9, 2022 $0.278
+4.52%
$52.76 million $21,296
Mar 8, 2022 $0.266
-1.61%
$50.48 million $24,110
Mar 7, 2022 $0.27
+3.63%
$51.31 million $5,499
Mar 6, 2022 $0.261
+0.16%
$49.66 million $12,008
Mar 5, 2022 $0.261
+1.27%
$49.58 million $4,408
Mar 4, 2022 $0.258
-1.19%
$48.96 million $5,953
Mar 3, 2022 $0.261
-7.01%
$49.55 million $15,608
Mar 2, 2022 $0.28
+0.26%
$53.28 million $35,810
Mar 1, 2022 $0.28
+1.94%
$53.14 million $24,262
Feb 28, 2022 $0.274
-0.02%
$52.12 million $14,621
Feb 27, 2022 $0.274
-2.62%
$52.13 million $10,600
Feb 26, 2022 $0.282
-2.11%
$53.53 million $9,079
Feb 25, 2022 $0.288
+0.30%
$54.68 million $15,074
Feb 24, 2022 $0.287
-0.33%
$54.51 million $26,587
Feb 23, 2022 $0.288
-1.93%
$54.7 million $44,544
Feb 22, 2022 $0.294
-6.03%
$55.78 million $41,252
Feb 21, 2022 $0.312
-8.99%
$59.36 million $24,485
Feb 20, 2022 $0.343
-0.82%
$65.23 million $53,618
Feb 19, 2022 $0.346
+2.71%
$65.77 million $34,674
Feb 18, 2022 $0.337
+3.51%
$64.04 million $29,077
Feb 17, 2022 $0.33
-4.61%
$62.68 million $29,897
Feb 16, 2022 $0.345
+1.21%
$65.55 million $32,010
Feb 15, 2022 $0.34
+4.81%
$64.6 million $33,246
Feb 14, 2022 $0.324
+0.23%
$61.63 million $25,357
Feb 13, 2022 $0.324
+2.95%
$61.5 million $10,623
Feb 12, 2022 $0.314
+1.02%
$59.73 million $11,119
Feb 11, 2022 $0.311
+0.50%
$59.12 million $11,407