ProBit Token Historical Data

PROB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.303
-2.93%
$ 57.54 million $ 15,338
Mar 31, 2022 $ 0.312
+0.97%
$ 59.26 million $ 12,223
Mar 30, 2022 $ 0.309
-4.34%
$ 58.7 million $ 12,038
Mar 29, 2022 $ 0.323
+2.60%
$ 61.37 million $ 25,859
Mar 28, 2022 $ 0.32
-10.08%
$ 60.83 million $ 59,863
Mar 27, 2022 $ 0.357
+5.61%
$ 67.81 million $ 48,500
Mar 26, 2022 $ 0.338
-1.13%
$ 64.21 million $ 39,141
Mar 25, 2022 $ 0.342
+2.95%
$ 64.94 million $ 31,435
Mar 24, 2022 $ 0.332
-3.88%
$ 63.04 million $ 33,319
Mar 23, 2022 $ 0.342
+14.63%
$ 65.06 million $ 77,370
Mar 22, 2022 $ 0.299
+8.65%
$ 56.75 million $ 37,934
Mar 21, 2022 $ 0.275
+3.41%
$ 52.24 million $ 16,152
Mar 20, 2022 $ 0.266
+0.68%
$ 50.52 million $ 14,756
Mar 19, 2022 $ 0.264
+0.40%
$ 50.17 million $ 13,069
Mar 18, 2022 $ 0.265
+3.68%
$ 50.38 million $ 13,302
Mar 17, 2022 $ 0.256
-0.08%
$ 48.59 million $ 10,523
Mar 16, 2022 $ 0.256
-0.16%
$ 48.62 million $ 9,853
Mar 15, 2022 $ 0.26
+2.90%
$ 49.49 million $ 15,814
Mar 14, 2022 $ 0.253
-2.65%
$ 48.09 million $ 17,383
Mar 13, 2022 $ 0.26
-4.96%
$ 49.4 million $ 12,859
Mar 12, 2022 $ 0.274
-0.16%
$ 51.98 million $ 5,106
Mar 11, 2022 $ 0.274
-1.82%
$ 52.07 million $ 9,066
Mar 10, 2022 $ 0.279
+0.52%
$ 53.03 million $ 21,328
Mar 9, 2022 $ 0.278
+4.52%
$ 52.76 million $ 21,296
Mar 8, 2022 $ 0.266
-1.61%
$ 50.48 million $ 24,110
Mar 7, 2022 $ 0.27
+3.63%
$ 51.31 million $ 5,499
Mar 6, 2022 $ 0.261
+0.16%
$ 49.66 million $ 12,008
Mar 5, 2022 $ 0.261
+1.27%
$ 49.58 million $ 4,408
Mar 4, 2022 $ 0.258
-1.19%
$ 48.96 million $ 5,953
Mar 3, 2022 $ 0.261
-7.01%
$ 49.55 million $ 15,608
Mar 2, 2022 $ 0.28
+0.26%
$ 53.28 million $ 35,810
Mar 1, 2022 $ 0.28
+1.94%
$ 53.14 million $ 24,262
Feb 28, 2022 $ 0.274
-0.02%
$ 52.12 million $ 14,621
Feb 27, 2022 $ 0.274
-2.62%
$ 52.13 million $ 10,600
Feb 26, 2022 $ 0.282
-2.11%
$ 53.53 million $ 9,079
Feb 25, 2022 $ 0.288
+0.30%
$ 54.68 million $ 15,074
Feb 24, 2022 $ 0.287
-0.33%
$ 54.51 million $ 26,587
Feb 23, 2022 $ 0.288
-1.93%
$ 54.7 million $ 44,544
Feb 22, 2022 $ 0.294
-6.03%
$ 55.78 million $ 41,252
Feb 21, 2022 $ 0.312
-8.99%
$ 59.36 million $ 24,485
Feb 20, 2022 $ 0.343
-0.82%
$ 65.23 million $ 53,618
Feb 19, 2022 $ 0.346
+2.71%
$ 65.77 million $ 34,674
Feb 18, 2022 $ 0.337
+3.51%
$ 64.04 million $ 29,077
Feb 17, 2022 $ 0.33
-4.61%
$ 62.68 million $ 29,897
Feb 16, 2022 $ 0.345
+1.21%
$ 65.55 million $ 32,010
Feb 15, 2022 $ 0.34
+4.81%
$ 64.6 million $ 33,246
Feb 14, 2022 $ 0.324
+0.23%
$ 61.63 million $ 25,357
Feb 13, 2022 $ 0.324
+2.95%
$ 61.5 million $ 10,623
Feb 12, 2022 $ 0.314
+1.02%
$ 59.73 million $ 11,119
Feb 11, 2022 $ 0.311
+0.50%
$ 59.12 million $ 11,407