Coinranking
ProBit Token Historical Data
PROB
Page 3
| Date | | |
|---|---|---|
| Oct 22, 2025 | $ 0.0388 | -3.51% |
| Oct 21, 2025 | $ 0.0399 | +0.23% |
| Oct 20, 2025 | $ 0.0401 | +0.70% |
| Oct 19, 2025 | $ 0.0399 | -0.45% |
| Oct 18, 2025 | $ 0.0401 | -0.32% |
| Oct 17, 2025 | $ 0.0402 | -2.92% |
| Oct 16, 2025 | $ 0.0414 | -1.71% |
| Oct 15, 2025 | $ 0.0421 | +0.50% |
| Oct 14, 2025 | $ 0.0419 | -0.69% |
| Oct 13, 2025 | $ 0.042 | -1.15% |
| Oct 12, 2025 | $ 0.0425 | -0.84% |
| Oct 11, 2025 | $ 0.0429 | -6.10% |
| Oct 10, 2025 | $ 0.0466 | -0.28% |
| Oct 9, 2025 | $ 0.0467 | -1.97% |
| Oct 8, 2025 | $ 0.0476 | -5.44% |
| Oct 7, 2025 | $ 0.0504 | +0.30% |
| Oct 6, 2025 | $ 0.0502 | -9.99% |
| Oct 5, 2025 | $ 0.0558 | -1.15% |
| Oct 4, 2025 | $ 0.0564 | -7.88% |
| Oct 3, 2025 | $ 0.0613 | -1.11% |
| Oct 2, 2025 | $ 0.062 | +6.21% |
| Oct 1, 2025 | $ 0.0584 | +0.64% |
| Sep 30, 2025 | $ 0.0564 | -6.62% |
| Sep 29, 2025 | $ 0.0595 | -0.12% |
| Sep 28, 2025 | $ 0.0595 | +4.09% |
| Sep 27, 2025 | $ 0.0572 | +1.89% |
| Sep 26, 2025 | $ 0.056 | +7.81% |
| Sep 25, 2025 | $ 0.052 | +5.13% |
| Sep 24, 2025 | $ 0.0508 | -1.78% |
| Sep 23, 2025 | $ 0.0518 | +2.84% |
| Sep 22, 2025 | $ 0.0518 | -3.32% |
| Sep 21, 2025 | $ 0.0519 | +10.20% |
| Sep 20, 2025 | $ 0.0462 | +2.14% |
| Sep 19, 2025 | $ 0.0453 | +4.57% |
| Sep 18, 2025 | $ 0.0433 | +2.36% |
| Sep 17, 2025 | $ 0.0426 | +1.31% |
| Sep 16, 2025 | $ 0.0421 | -4.64% |
| Sep 15, 2025 | $ 0.0423 | -2.60% |
| Sep 14, 2025 | $ 0.0434 | +1.85% |
| Sep 13, 2025 | $ 0.0426 | +1.89% |
| Sep 12, 2025 | $ 0.0419 | -3.26% |
| Sep 11, 2025 | $ 0.0433 | -1.59% |
| Sep 10, 2025 | $ 0.044 | +4.71% |
| Sep 9, 2025 | $ 0.0421 | -2.93% |
| Sep 8, 2025 | $ 0.0434 | +1.14% |
| Sep 7, 2025 | $ 0.0429 | -6.50% |
| Sep 6, 2025 | $ 0.0459 | +12.50% |
| Sep 5, 2025 | $ 0.0408 | -62.22% |
| Sep 4, 2025 | $ 0.0673 | +13.78% |
| Sep 3, 2025 | $ 0.06 | +10.34% |