ProBit Token Historical Data

PROB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $0.31
-1.46%
$58.82 million $17,014
Feb 9, 2022 $0.314
+6.17%
$59.69 million $18,057
Feb 8, 2022 $0.296
-1.29%
$56.23 million $25,387
Feb 7, 2022 $0.3
-11.68%
$56.96 million $66,144
Feb 6, 2022 $0.334
-3.44%
$63.41 million $18,402
Feb 5, 2022 $0.346
+5.07%
$65.68 million $23,633
Feb 4, 2022 $0.327
+6.82%
$62.14 million $21,096
Feb 3, 2022 $0.306
+7.33%
$58.17 million $15,210
Feb 2, 2022 $0.285
-0.57%
$54.2 million $11,301
Feb 1, 2022 $0.292
-0.30%
$55.45 million $17,790
Jan 31, 2022 $0.293
+3.82%
$55.61 million $27,689
Jan 30, 2022 $0.282
+0.76%
$53.56 million $24,536
Jan 29, 2022 $0.28
-0.20%
$53.15 million $7,983
Jan 28, 2022 $0.28
-3.03%
$53.26 million $24,872
Jan 27, 2022 $0.289
+0.77%
$54.91 million $18,163
Jan 26, 2022 $0.287
+3.20%
$54.5 million $23,734
Jan 25, 2022 $0.278
+2.59%
$52.82 million $35,813
Jan 24, 2022 $0.271
+7.81%
$51.51 million $29,276
Jan 23, 2022 $0.251
+5.36%
$47.78 million $25,109
Jan 22, 2022 $0.239
+4.89%
$45.34 million $25,785
Jan 21, 2022 $0.227
-4.96%
$43.22 million $24,806
Jan 20, 2022 $0.239
-15.27%
$45.49 million $101,977
Jan 19, 2022 $0.283
-1.14%
$53.7 million $22,308
Jan 18, 2022 $0.286
+0.53%
$54.32 million $48,454
Jan 17, 2022 $0.283
-13.51%
$53.71 million $73,261
Jan 16, 2022 $0.327
-0.02%
$62.1 million $50,180
Jan 15, 2022 $0.327
+3.59%
$62.12 million $24,739
Jan 14, 2022 $0.316
+0.39%
$59.97 million $24,147
Jan 13, 2022 $0.314
+1.24%
$59.75 million $59,863
Jan 12, 2022 $0.311
+4.07%
$59.02 million $30,192
Jan 11, 2022 $0.299
-0.79%
$56.72 million $71,920
Jan 10, 2022 $0.301
+1.11%
$57.17 million $23,444
Jan 9, 2022 $0.298
+2.36%
$56.55 million $16,875
Jan 8, 2022 $0.291
+1.02%
$55.26 million $20,837
Jan 7, 2022 $0.288
-2.11%
$54.71 million $17,424
Jan 6, 2022 $0.294
-1.91%
$55.9 million $30,054
Jan 5, 2022 $0.3
+0.21%
$57 million $21,634
Jan 4, 2022 $0.299
-2.45%
$56.87 million $30,700
Jan 3, 2022 $0.307
+2.89%
$58.3 million $72,156
Jan 2, 2022 $0.298
-9.44%
$56.67 million $54,610
Jan 1, 2022 $0.329
+5.68%
$62.57 million $15,370
Dec 31, 2021 $0.312
-3.17%
$59.21 million $90,568
Dec 30, 2021 $0.322
+1.59%
$61.15 million $33,885
Dec 29, 2021 $0.317
-0.77%
$60.18 million $62,539
Dec 28, 2021 $0.319
-0.47%
$60.66 million $66,605
Dec 27, 2021 $0.32
-9.37%
$60.78 million $73,473
Dec 26, 2021 $0.353
+2.72%
$67.07 million $41,052
Dec 25, 2021 $0.34
+0.02%
$64.63 million $39,063
Dec 24, 2021 $0.342
+0.74%
$64.95 million $42,283
Dec 23, 2021 $0.339
+2.95%
$64.47 million $56,777