ProBit Token Historical Data

PROB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.31
-1.46%
$ 58.82 million $ 17,014
Feb 9, 2022 $ 0.314
+6.17%
$ 59.69 million $ 18,057
Feb 8, 2022 $ 0.296
-1.29%
$ 56.23 million $ 25,387
Feb 7, 2022 $ 0.3
-11.68%
$ 56.96 million $ 66,144
Feb 6, 2022 $ 0.334
-3.44%
$ 63.41 million $ 18,402
Feb 5, 2022 $ 0.346
+5.07%
$ 65.68 million $ 23,633
Feb 4, 2022 $ 0.327
+6.82%
$ 62.14 million $ 21,096
Feb 3, 2022 $ 0.306
+7.33%
$ 58.17 million $ 15,210
Feb 2, 2022 $ 0.285
-0.57%
$ 54.2 million $ 11,301
Feb 1, 2022 $ 0.292
-0.30%
$ 55.45 million $ 17,790
Jan 31, 2022 $ 0.293
+3.82%
$ 55.61 million $ 27,689
Jan 30, 2022 $ 0.282
+0.76%
$ 53.56 million $ 24,536
Jan 29, 2022 $ 0.28
-0.20%
$ 53.15 million $ 7,983
Jan 28, 2022 $ 0.28
-3.03%
$ 53.26 million $ 24,872
Jan 27, 2022 $ 0.289
+0.77%
$ 54.91 million $ 18,163
Jan 26, 2022 $ 0.287
+3.20%
$ 54.5 million $ 23,734
Jan 25, 2022 $ 0.278
+2.59%
$ 52.82 million $ 35,813
Jan 24, 2022 $ 0.271
+7.81%
$ 51.51 million $ 29,276
Jan 23, 2022 $ 0.251
+5.36%
$ 47.78 million $ 25,109
Jan 22, 2022 $ 0.239
+4.89%
$ 45.34 million $ 25,785
Jan 21, 2022 $ 0.227
-4.96%
$ 43.22 million $ 24,806
Jan 20, 2022 $ 0.239
-15.27%
$ 45.49 million $ 101,977
Jan 19, 2022 $ 0.283
-1.14%
$ 53.7 million $ 22,308
Jan 18, 2022 $ 0.286
+0.53%
$ 54.32 million $ 48,454
Jan 17, 2022 $ 0.283
-13.51%
$ 53.71 million $ 73,261
Jan 16, 2022 $ 0.327
-0.02%
$ 62.1 million $ 50,180
Jan 15, 2022 $ 0.327
+3.59%
$ 62.12 million $ 24,739
Jan 14, 2022 $ 0.316
+0.39%
$ 59.97 million $ 24,147
Jan 13, 2022 $ 0.314
+1.24%
$ 59.75 million $ 59,863
Jan 12, 2022 $ 0.311
+4.07%
$ 59.02 million $ 30,192
Jan 11, 2022 $ 0.299
-0.79%
$ 56.72 million $ 71,920
Jan 10, 2022 $ 0.301
+1.11%
$ 57.17 million $ 23,444
Jan 9, 2022 $ 0.298
+2.36%
$ 56.55 million $ 16,875
Jan 8, 2022 $ 0.291
+1.02%
$ 55.26 million $ 20,837
Jan 7, 2022 $ 0.288
-2.11%
$ 54.71 million $ 17,424
Jan 6, 2022 $ 0.294
-1.91%
$ 55.9 million $ 30,054
Jan 5, 2022 $ 0.3
+0.21%
$ 57 million $ 21,634
Jan 4, 2022 $ 0.299
-2.45%
$ 56.87 million $ 30,700
Jan 3, 2022 $ 0.307
+2.89%
$ 58.3 million $ 72,156
Jan 2, 2022 $ 0.298
-9.44%
$ 56.67 million $ 54,610
Jan 1, 2022 $ 0.329
+5.68%
$ 62.57 million $ 15,370
Dec 31, 2021 $ 0.312
-3.17%
$ 59.21 million $ 90,568
Dec 30, 2021 $ 0.322
+1.59%
$ 61.15 million $ 33,885
Dec 29, 2021 $ 0.317
-0.77%
$ 60.18 million $ 62,539
Dec 28, 2021 $ 0.319
-0.47%
$ 60.66 million $ 66,605
Dec 27, 2021 $ 0.32
-9.37%
$ 60.78 million $ 73,473
Dec 26, 2021 $ 0.353
+2.72%
$ 67.07 million $ 41,052
Dec 25, 2021 $ 0.34
+0.02%
$ 64.63 million $ 39,063
Dec 24, 2021 $ 0.342
+0.74%
$ 64.95 million $ 42,283
Dec 23, 2021 $ 0.339
+2.95%
$ 64.47 million $ 56,777