ProBit Token Historical Data

PROB Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $0.33
-6.53%
$62.62 million $53,973
Dec 21, 2021 $0.353
+2.90%
$67.02 million $51,604
Dec 20, 2021 $0.343
-0.91%
$65.13 million $39,739
Dec 19, 2021 $0.346
+7.42%
$65.75 million $40,201
Dec 18, 2021 $0.34
+5.12%
$64.69 million $32,210
Dec 17, 2021 $0.324
+3.32%
$61.54 million $29,771
Dec 16, 2021 $0.307
+1.76%
$58.42 million $91,844
Dec 15, 2021 $0.302
-6.51%
$57.4 million $48,580
Dec 14, 2021 $0.323
-3.58%
$61.38 million $34,122
Dec 13, 2021 $0.335
-7.03%
$63.66 million $57,867
Dec 12, 2021 $0.36
+0.40%
$68.47 million $38,328
Dec 11, 2021 $0.359
-3.02%
$68.19 million $31,391
Dec 10, 2021 $0.357
-2.04%
$67.75 million $57,960
Dec 9, 2021 $0.364
-7.54%
$69.17 million $45,388
Dec 8, 2021 $0.394
-3.83%
$74.81 million $48,667
Dec 7, 2021 $0.409
+3.04%
$77.78 million $59,872
Dec 6, 2021 $0.397
-0.87%
$75.47 million $51,980
Dec 5, 2021 $0.4
+2.51%
$76.09 million $23,771
Dec 4, 2021 $0.39
-0.23%
$74.19 million $39,864
Dec 3, 2021 $0.391
-3.00%
$74.37 million $75,459
Dec 2, 2021 $0.404
-4.43%
$76.68 million $55,207
Dec 1, 2021 $0.422
-4.29%
$80.22 million $56,382
Nov 30, 2021 $0.441
-0.45%
$83.82 million $90,428
Nov 29, 2021 $0.443
-4.29%
$84.2 million $62,853
Nov 28, 2021 $0.463
-1.51%
$87.98 million $54,124
Nov 27, 2021 $0.469
+1.81%
$89.15 million $71,509
Nov 26, 2021 $0.461
+0.42%
$87.57 million $88,939
Nov 25, 2021 $0.459
+3.17%
$87.19 million $58,784
Nov 24, 2021 $0.445
+0.46%
$84.52 million $49,425
Nov 23, 2021 $0.437
+1.72%
$82.98 million $50,735
Nov 22, 2021 $0.437
-2.73%
$83.07 million $48,727
Nov 21, 2021 $0.447
+2.17%
$84.93 million $71,489
Nov 20, 2021 $0.437
+4.86%
$83.12 million $64,286
Nov 19, 2021 $0.418
+3.41%
$79.37 million $47,942
Nov 18, 2021 $0.404
-0.46%
$76.73 million $79,346
Nov 17, 2021 $0.406
+0.92%
$77.05 million $48,191
Nov 16, 2021 $0.402
-3.63%
$76.36 million $79,837
Nov 15, 2021 $0.417
-9.15%
$79.25 million $124,352
Nov 14, 2021 $0.459
+0.01%
$87.2 million $109,972
Nov 13, 2021 $0.46
+1.71%
$87.36 million $59,522
Nov 12, 2021 $0.452
-3.02%
$85.86 million $59,771
Nov 11, 2021 $0.466
+6.52%
$88.58 million $97,893
Nov 10, 2021 $0.443
+0.23%
$84.21 million $76,575
Nov 9, 2021 $0.442
-0.30%
$84.03 million $121,120
Nov 8, 2021 $0.444
+1.19%
$84.32 million $67,215
Nov 7, 2021 $0.437
+9.55%
$82.97 million $60,272
Nov 6, 2021 $0.398
-1.67%
$75.71 million $37,764
Nov 5, 2021 $0.408
+2.73%
$77.44 million $52,078
Nov 4, 2021 $0.397
-0.89%
$75.36 million $44,241
Nov 3, 2021 $0.4
+1.29%
$76.04 million $69,327