ProBit Token Historical Data

PROB Page 32
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $0.395
-3.86%
$75.06 million $72,021
Nov 1, 2021 $0.411
+10.86%
$78.09 million $77,157
Oct 31, 2021 $0.371
+0.23%
$70.45 million $52,106
Oct 30, 2021 $0.37
-0.47%
$70.29 million $54,123
Oct 29, 2021 $0.372
+1.12%
$70.6 million $35,409
Oct 28, 2021 $0.367
+1.27%
$69.82 million $37,068
Oct 27, 2021 $0.363
-3.93%
$68.93 million $38,264
Oct 26, 2021 $0.378
-0.96%
$71.75 million $52,082
Oct 25, 2021 $0.381
-19.10%
$72.45 million $123,841
Oct 24, 2021 $0.475
+2.29%
$90.22 million $76,672
Oct 23, 2021 $0.464
+5.71%
$88.21 million $72,671
Oct 22, 2021 $0.439
+6.75%
$83.45 million $73,930
Oct 21, 2021 $0.412
+4.98%
$78.2 million $72,480
Oct 20, 2021 $0.392
+3.04%
$74.51 million $63,272
Oct 19, 2021 $0.375
+8.84%
$71.19 million $89,816
Oct 18, 2021 $0.344
+3.75%
$65.41 million $46,880
Oct 17, 2021 $0.332
+0.18%
$63.03 million $45,911
Oct 16, 2021 $0.331
+0.96%
$62.92 million $28,973
Oct 15, 2021 $0.326
+4.57%
$61.94 million $37,533
Oct 14, 2021 $0.306
-2.65%
$58.1 million $38,811
Oct 13, 2021 $0.312
-1.65%
$59.22 million $26,463
Oct 12, 2021 $0.317
+1.13%
$60.24 million $27,690
Oct 11, 2021 $0.313
-0.40%
$59.54 million $24,440
Oct 10, 2021 $0.315
-1.52%
$59.77 million $21,673
Oct 9, 2021 $0.319
+1.31%
$60.69 million $39,881
Oct 8, 2021 $0.315
+1.77%
$59.87 million $46,968
Oct 7, 2021 $0.31
+1.97%
$58.83 million $39,021
Oct 6, 2021 $0.304
-0.24%
$57.68 million $31,714
Oct 5, 2021 $0.304
-9.34%
$57.82 million $107,066
Oct 4, 2021 $0.336
+0.02%
$63.8 million $22,422
Oct 3, 2021 $0.336
+1.89%
$63.79 million $30,004
Oct 2, 2021 $0.329
-0.36%
$62.46 million $20,201
Oct 1, 2021 $0.328
+1.87%
$62.23 million $32,425
Sep 30, 2021 $0.322
+7.76%
$61.09 million $45,276
Sep 29, 2021 $0.298
-0.41%
$56.68 million $32,287
Sep 28, 2021 $0.3
+1.93%
$56.91 million $81,827
Sep 27, 2021 $0.294
+2.70%
$55.83 million $29,611
Sep 26, 2021 $0.286
-2.84%
$54.35 million $23,689
Sep 25, 2021 $0.295
+4.08%
$55.97 million $22,222
Sep 24, 2021 $0.283
-2.60%
$53.75 million $28,834
Sep 23, 2021 $0.29
+2.38%
$55.03 million $23,760
Sep 22, 2021 $0.282
+2.33%
$53.59 million $19,702
Sep 21, 2021 $0.275
-3.94%
$52.32 million $45,252
Sep 20, 2021 $0.284
-6.03%
$54.01 million $30,252
Sep 19, 2021 $0.302
+4.45%
$57.46 million $47,391
Sep 18, 2021 $0.289
+0.50%
$54.99 million $28,262
Sep 17, 2021 $0.288
-3.34%
$54.73 million $33,683
Sep 16, 2021 $0.298
-0.31%
$56.61 million $65,904
Sep 15, 2021 $0.299
+1.80%
$56.77 million $27,964
Sep 14, 2021 $0.295
-1.76%
$56.06 million $43,317