ProBit Token Historical Data

PROB Page 32
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.395
-3.86%
$ 75.06 million $ 72,021
Nov 1, 2021 $ 0.411
+10.86%
$ 78.09 million $ 77,157
Oct 31, 2021 $ 0.371
+0.23%
$ 70.45 million $ 52,106
Oct 30, 2021 $ 0.37
-0.47%
$ 70.29 million $ 54,123
Oct 29, 2021 $ 0.372
+1.12%
$ 70.6 million $ 35,409
Oct 28, 2021 $ 0.367
+1.27%
$ 69.82 million $ 37,068
Oct 27, 2021 $ 0.363
-3.93%
$ 68.93 million $ 38,264
Oct 26, 2021 $ 0.378
-0.96%
$ 71.75 million $ 52,082
Oct 25, 2021 $ 0.381
-19.10%
$ 72.45 million $ 123,841
Oct 24, 2021 $ 0.475
+2.29%
$ 90.22 million $ 76,672
Oct 23, 2021 $ 0.464
+5.71%
$ 88.21 million $ 72,671
Oct 22, 2021 $ 0.439
+6.75%
$ 83.45 million $ 73,930
Oct 21, 2021 $ 0.412
+4.98%
$ 78.2 million $ 72,480
Oct 20, 2021 $ 0.392
+3.04%
$ 74.51 million $ 63,272
Oct 19, 2021 $ 0.375
+8.84%
$ 71.19 million $ 89,816
Oct 18, 2021 $ 0.344
+3.75%
$ 65.41 million $ 46,880
Oct 17, 2021 $ 0.332
+0.18%
$ 63.03 million $ 45,911
Oct 16, 2021 $ 0.331
+0.96%
$ 62.92 million $ 28,973
Oct 15, 2021 $ 0.326
+4.57%
$ 61.94 million $ 37,533
Oct 14, 2021 $ 0.306
-2.65%
$ 58.1 million $ 38,811
Oct 13, 2021 $ 0.312
-1.65%
$ 59.22 million $ 26,463
Oct 12, 2021 $ 0.317
+1.13%
$ 60.24 million $ 27,690
Oct 11, 2021 $ 0.313
-0.40%
$ 59.54 million $ 24,440
Oct 10, 2021 $ 0.315
-1.52%
$ 59.77 million $ 21,673
Oct 9, 2021 $ 0.319
+1.31%
$ 60.69 million $ 39,881
Oct 8, 2021 $ 0.315
+1.77%
$ 59.87 million $ 46,968
Oct 7, 2021 $ 0.31
+1.97%
$ 58.83 million $ 39,021
Oct 6, 2021 $ 0.304
-0.24%
$ 57.68 million $ 31,714
Oct 5, 2021 $ 0.304
-9.34%
$ 57.82 million $ 107,066
Oct 4, 2021 $ 0.336
+0.02%
$ 63.8 million $ 22,422
Oct 3, 2021 $ 0.336
+1.89%
$ 63.79 million $ 30,004
Oct 2, 2021 $ 0.329
-0.36%
$ 62.46 million $ 20,201
Oct 1, 2021 $ 0.328
+1.87%
$ 62.23 million $ 32,425
Sep 30, 2021 $ 0.322
+7.76%
$ 61.09 million $ 45,276
Sep 29, 2021 $ 0.298
-0.41%
$ 56.68 million $ 32,287
Sep 28, 2021 $ 0.3
+1.93%
$ 56.91 million $ 81,827
Sep 27, 2021 $ 0.294
+2.70%
$ 55.83 million $ 29,611
Sep 26, 2021 $ 0.286
-2.84%
$ 54.35 million $ 23,689
Sep 25, 2021 $ 0.295
+4.08%
$ 55.97 million $ 22,222
Sep 24, 2021 $ 0.283
-2.60%
$ 53.75 million $ 28,834
Sep 23, 2021 $ 0.29
+2.38%
$ 55.03 million $ 23,760
Sep 22, 2021 $ 0.282
+2.33%
$ 53.59 million $ 19,702
Sep 21, 2021 $ 0.275
-3.94%
$ 52.32 million $ 45,252
Sep 20, 2021 $ 0.284
-6.03%
$ 54.01 million $ 30,252
Sep 19, 2021 $ 0.302
+4.45%
$ 57.46 million $ 47,391
Sep 18, 2021 $ 0.289
+0.50%
$ 54.99 million $ 28,262
Sep 17, 2021 $ 0.288
-3.34%
$ 54.73 million $ 33,683
Sep 16, 2021 $ 0.298
-0.31%
$ 56.61 million $ 65,904
Sep 15, 2021 $ 0.299
+1.80%
$ 56.77 million $ 27,964
Sep 14, 2021 $ 0.295
-1.76%
$ 56.06 million $ 43,317