ProBit Token Historical Data

PROB Page 33
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $0.3
-5.96%
$57.07 million $23,710
Sep 12, 2021 $0.32
-0.81%
$60.86 million $38,450
Sep 11, 2021 $0.323
+1.77%
$61.36 million $21,981
Sep 10, 2021 $0.317
-0.18%
$60.15 million $28,714
Sep 9, 2021 $0.318
+0.90%
$60.43 million $51,425
Sep 8, 2021 $0.312
-0.79%
$59.35 million $44,957
Sep 7, 2021 $0.315
-3.60%
$59.83 million $69,667
Sep 6, 2021 $0.327
+1.06%
$62.07 million $56,520
Sep 5, 2021 $0.323
-5.14%
$61.42 million $43,669
Sep 4, 2021 $0.344
+14.31%
$65.28 million $103,034
Sep 3, 2021 $0.3
+0.78%
$57.07 million $36,954
Sep 2, 2021 $0.298
+0.36%
$56.63 million $42,212
Sep 1, 2021 $0.297
+1.50%
$56.37 million $39,024
Aug 31, 2021 $0.294
-1.70%
$55.86 million $61,396
Aug 30, 2021 $0.299
-10.25%
$56.82 million $55,347
Aug 29, 2021 $0.333
+3.97%
$63.3 million $47,349
Aug 28, 2021 $0.318
+2.72%
$60.41 million $34,451
Aug 27, 2021 $0.31
+2.24%
$58.81 million $39,233
Aug 26, 2021 $0.303
-4.03%
$57.55 million $37,528
Aug 25, 2021 $0.316
+7.47%
$59.97 million $97,612
Aug 24, 2021 $0.294
+0.49%
$55.81 million $54,340
Aug 23, 2021 $0.292
+1.67%
$55.54 million $55,676
Aug 22, 2021 $0.288
+0.51%
$54.63 million $27,556
Aug 21, 2021 $0.286
-1.32%
$54.36 million $35,406
Aug 20, 2021 $0.287
-2.23%
$54.5 million $66,923
Aug 19, 2021 $0.293
+0.72%
$55.73 million $37,657
Aug 18, 2021 $0.291
+0.76%
$55.37 million $24,314
Aug 17, 2021 $0.292
-3.21%
$55.39 million $67,689
Aug 16, 2021 $0.302
-5.47%
$57.4 million $39,325
Aug 15, 2021 $0.32
+4.24%
$60.71 million $48,519
Aug 14, 2021 $0.307
+1.10%
$58.25 million $35,166
Aug 13, 2021 $0.302
+0.74%
$57.46 million $35,022
Aug 12, 2021 $0.303
-0.96%
$57.59 million $28,793
Aug 11, 2021 $0.306
+3.87%
$58.13 million $55,945
Aug 10, 2021 $0.295
-0.37%
$55.96 million $60,877
Aug 8, 2021 $0.277
+2.81%
$52.55 million $55,490
Aug 7, 2021 $0.268
-2.47%
$50.93 million $37,503
Aug 6, 2021 $0.275
+0.52%
$52.21 million $30,575
Aug 5, 2021 $0.273
+2.04%
$51.93 million $27,047
Aug 4, 2021 $0.269
+0.21%
$51.06 million $28,447
Aug 3, 2021 $0.268
-3.26%
$50.98 million $34,061
Aug 2, 2021 $0.277
-9.25%
$52.7 million $73,003
Aug 1, 2021 $0.306
+1.54%
$58.1 million $37,731
Jul 30, 2021 $0.295
-1.78%
$56.14 million $30,432
Jul 29, 2021 $0.301
+3.08%
$57.16 million $35,688
Jul 28, 2021 $0.292
-4.76%
$55.45 million $40,216
Jul 27, 2021 $0.306
+9.35%
$58.14 million $41,321
Jul 26, 2021 $0.28
+3.71%
$53.15 million $34,075
Jul 25, 2021 $0.27
-0.17%
$51.22 million $26,547
Jul 24, 2021 $0.27
+0.67%
$51.29 million $20,451