ProBit Token Historical Data

PROB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0542
+10.45%
$ 10.33 million $ 996,185
Sep 1, 2025 $ 0.0491
+21.46%
$ 9.33 million $ 77,652
Aug 31, 2025 $ 0.0404
+0.98%
$ 7.68 million $ 136,969
Aug 30, 2025 $ 0.0399
-0.35%
$ 7.59 million $ 102,366
Aug 29, 2025 $ 0.0401
+0.55%
$ 7.62 million $ 147,790
Aug 28, 2025 $ 0.0399
-0.72%
$ 7.58 million $ 122,137
Aug 27, 2025 $ 0.0402
-0.07%
$ 7.63 million $ 115,229
Aug 26, 2025 $ 0.0402
+0.20%
$ 7.64 million $ 241,443
Aug 25, 2025 $ 0.0402
+0.05%
$ 7.64 million $ 393,239
Aug 24, 2025 $ 0.0402
+0.10%
$ 7.62 million $ 933,276
Aug 23, 2025 $ 0.0402
+0.20%
$ 7.63 million $ 161,419
Aug 22, 2025 $ 0.0403
-0.02%
$ 7.57 million $ 14,675
Aug 21, 2025 $ 0.0403
+0.07%
$ 7.65 million $ 42,308
Aug 20, 2025 $ 0.0402
+0.00%
$ 7.65 million $ 39,053
Aug 19, 2025 $ 0.0402
+0.57%
$ 7.65 million $ 957,887
Aug 18, 2025 $ 0.04
-0.47%
$ 7.6 million $ 763,252
Aug 17, 2025 $ 0.0402
+1.03%
$ 7.64 million $ 62,589
Aug 16, 2025 $ 0.0398
+0.05%
$ 7.55 million $ 90,335
Aug 15, 2025 $ 0.0397
-0.65%
$ 7.55 million $ 199,822
Aug 14, 2025 $ 0.04
+0.38%
$ 7.61 million $ 171,350
Aug 13, 2025 $ 0.0399
-0.40%
$ 7.58 million $ 170,580
Aug 12, 2025 $ 0.0401
-0.02%
$ 7.61 million $ 170,337
Aug 11, 2025 $ 0.04
-0.40%
$ 7.61 million $ 379,208
Aug 10, 2025 $ 0.0402
+0.98%
$ 7.64 million $ 718,076
Aug 9, 2025 $ 0.0398
-0.03%
$ 7.57 million $ 98,106
Aug 8, 2025 $ 0.0398
-0.45%
$ 7.57 million $ 148,840
Aug 7, 2025 $ 0.04
+0.25%
$ 7.6 million $ 62,585
Aug 6, 2025 $ 0.04
-0.52%
$ 7.59 million $ 46,915
Aug 5, 2025 $ 0.0401
+0.10%
$ 7.63 million $ 4,364
Aug 4, 2025 $ 0.04
+0.38%
$ 7.62 million $ 670,792
Aug 3, 2025 $ 0.04
+0.13%
$ 7.58 million $ 32,825
Aug 2, 2025 $ 0.04
-0.47%
$ 7.58 million $ 116,026
Aug 1, 2025 $ 0.0402
-0.02%
$ 7.65 million $ 86,995
Jul 31, 2025 $ 0.0402
+0.12%
$ 7.64 million $ 161,863
Jul 30, 2025 $ 0.0402
+0.63%
$ 7.64 million $ 461,478
Jul 29, 2025 $ 0.04
+0.33%
$ 7.6 million $ 114,437
Jul 28, 2025 $ 0.0399
-1.14%
$ 7.58 million $ 94,357
Jul 27, 2025 $ 0.0403
+0.88%
$ 7.66 million $ 10,958
Jul 26, 2025 $ 0.04
+0.43%
$ 7.6 million $ 36,826
Jul 25, 2025 $ 0.0398
-0.30%
$ 7.56 million $ 84,928
Jul 24, 2025 $ 0.0398
-0.40%
$ 7.57 million $ 120,331
Jul 23, 2025 $ 0.0398
-0.35%
$ 7.55 million $ 643,694
Jul 22, 2025 $ 0.0399
+0.10%
$ 7.58 million $ 51,393
Jul 21, 2025 $ 0.0398
+0.08%
$ 7.57 million $ 47,053
Jul 20, 2025 $ 0.0398
-1.34%
$ 7.57 million $ 42,208
Jul 19, 2025 $ 0.0404
-0.32%
$ 7.67 million $ 113,970
Jul 18, 2025 $ 0.0402
+0.27%
$ 7.64 million $ 102,602
Jul 17, 2025 $ 0.0401
-0.22%
$ 7.62 million $ 204,365
Jul 16, 2025 $ 0.0402
+0.42%
$ 7.65 million $ 1.12 million
Jul 15, 2025 $ 0.0401
+0.58%
$ 7.62 million $ 223,533