ProBit Token Historical Data

PROB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.107
-0.21%
$ 20.61 million $ 19,122
Mar 6 $ 0.102
-14.12%
$ 20.38 million $ 230,231
Feb 27 $ 0.119
-5.13%
$ 22.55 million $ 485,711
Feb 20 $ 0.126
+0.40%
$ 23.95 million $ 158,042
Feb 13 $ 0.126
-6.78%
$ 23.85 million $ 65,663
Feb 6 $ 0.135
-1.20%
$ 25.6 million $ 29,101
Jan 30 $ 0.136
+3.07%
$ 25.91 million $ 18,703
Jan 23 $ 0.129
-3.61%
$ 25.18 million $ 18,374
Jan 16 $ 0.134
+1.86%
$ 25.52 million $ 24,888
Jan 9 $ 0.132
+0.88%
$ 25.07 million $ 284,276
Jan 2 $ 0.131
+0.42%
$ 24.86 million $ 289,638
Dec 26 $ 0.13
-0.14%
$ 24.76 million $ 12,319
Dec 19 $ 0.13
+2.06%
$ 24.75 million $ 24,252
Dec 12 $ 0.128
+1.21%
$ 24.25 million $ 21,743
Dec 5 $ 0.128
-8.29%
$ 23.95 million $ 15,850
Nov 28 $ 0.142
+3.47%
$ 26.92 million $ 24,757
Nov 21 $ 0.136
+12.18%
$ 25.95 million $ 13,703
Nov 14 $ 0.129
+3.19%
$ 23 million $ 15,563
Nov 7 $ 0.125
-20.76%
$ 23.78 million $ 125,544
Oct 31 $ 0.158
-0.81%
$ 29.99 million $ 20,197
Oct 24 $ 0.159
-6.36%
$ 30.26 million $ 35,803
Oct 17 $ 0.17
+1.23%
$ 32.3 million $ 118,620
Oct 10 $ 0.168
+10.35%
$ 31.9 million $ 34,320
Oct 3 $ 0.152
-0.01%
$ 28.91 million $ 103,734
Sep 26 $ 0.152
+0.02%
$ 28.87 million $ 4.96 million
Sep 19 $ 0.143
-6.55%
$ 28.9 million $ 37,490
Sep 12 $ 0.153
-3.78%
$ 31.06 million $ 38,656
Sep 5 $ 0.159
-12.62%
$ 31.78 million $ 44,309
Aug 29 $ 0.182
+3.39%
$ 34.55 million $ 62,207
Aug 22 $ 0.176
+22.85%
$ 33.42 million $ 64,619
Aug 15 $ 0.143
-7.48%
$ 27.2 million $ 20,734
Aug 8 $ 0.155
+1.95%
$ 29.46 million $ 31,570
Aug 1 $ 0.152
-6.74%
$ 28.9 million $ 152,475
Jul 25 $ 0.163
-1.09%
$ 30.97 million $ 172,278
Jul 18 $ 0.165
+26.72%
$ 31.31 million $ 48,839
Jul 11 $ 0.13
-4.14%
$ 24.75 million $ 321,860
Jul 4 $ 0.136
+1.19%
$ 25.82 million $ 214,693
Jun 27 $ 0.134
-13.93%
$ 25.52 million $ 16,102
Jun 20 $ 0.157
-3.07%
$ 29.82 million $ 19,251
Jun 13 $ 0.162
-19.70%
$ 30.76 million $ 70,668
Jun 6 $ 0.202
+0.86%
$ 38.32 million $ 64,103
May 30 $ 0.2
+4.48%
$ 38 million $ 39,290
May 23 $ 0.191
-6.52%
$ 36.37 million $ 38,881
May 16 $ 0.205
-14.12%
$ 38.91 million $ 51,329
May 9 $ 0.238
-15.28%
$ 45.29 million $ 202,426
May 2 $ 0.276
-2.08%
$ 52.46 million $ 86,416
Apr 25 $ 0.282
-2.91%
$ 53.57 million $ 102,396
Apr 18 $ 0.29
-7.39%
$ 55.18 million $ 101,720
Apr 11 $ 0.314
-1.67%
$ 59.58 million $ 122,516
Apr 4 $ 0.319
+6.99%
$ 60.6 million $ 125,084