ProBit Token Historical Data

PROB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.00111
+0.00%
$ 210,900 $ 102
Jan 20, 8 AM $ 0.00111
+0.00%
$ 210,900 $ 102
Jan 20, 7 AM $ 0.00111
+0.00%
$ 210,900 $ 102
Jan 20, 6 AM $ 0.00111
+0.00%
$ 210,900 $ 102
Jan 20, 5 AM $ 0.00111
+0.00%
$ 210,900 $ 115
Jan 20, 4 AM $ 0.00111
+0.00%
$ 210,900 $ 115
Jan 20, 3 AM $ 0.00111
+0.00%
$ 210,900 $ 115
Jan 20, 2 AM $ 0.00111
+0.00%
$ 210,900 $ 115
Jan 20, 1 AM $ 0.00111
+0.00%
$ 210,900 $ 116
Jan 20, 12 AM $ 0.00111
+0.00%
$ 210,900 $ 116
Jan 19, 11 PM $ 0.00111
+0.00%
$ 210,900 $ 116
Jan 19, 10 PM $ 0.00111
+0.00%
$ 210,900 $ 111
Jan 19, 9 PM $ 0.00111
+0.00%
$ 210,900 $ 113
Jan 19, 8 PM $ 0.00111
+0.00%
$ 210,900 $ 113
Jan 19, 7 PM $ 0.00111
+0.00%
$ 210,900 $ 113
Jan 19, 6 PM $ 0.00111
+0.00%
$ 210,900 $ 136
Jan 19, 5 PM $ 0.00111
+0.00%
$ 210,900 $ 136
Jan 19, 4 PM $ 0.00111
+0.00%
$ 210,900 $ 136
Jan 19, 3 PM $ 0.00111
-1.77%
$ 210,900 $ 136
Jan 19, 2 PM $ 0.00113
+0.89%
$ 214,700 $ 133
Jan 19, 1 PM $ 0.00112
-2.61%
$ 212,800 $ 133
Jan 19, 12 PM $ 0.00115
+0.00%
$ 218,500 $ 119
Jan 19, 11 AM $ 0.00115
+0.00%
$ 218,500 $ 116
Jan 19, 10 AM $ 0.00115
-3.36%
$ 218,500 $ 116
Jan 19, 4 AM $ 0.00112
+0.00%
$ 212,800 $ 314
Jan 19, 3 AM $ 0.00112
+0.00%
$ 212,800 $ 314
Jan 19, 2 AM $ 0.00112
+0.00%
$ 212,800 $ 314
Jan 19, 1 AM $ 0.00112
+0.00%
$ 212,800 $ 314
Jan 19, 12 AM $ 0.00112
+0.00%
$ 212,800 $ 314
Jan 18, 11 PM $ 0.00112
+0.00%
$ 212,800 $ 314
Jan 18, 10 PM $ 0.00112
-0.88%
$ 212,800 $ 312
Jan 18, 9 PM $ 0.00113
+0.00%
$ 214,700 $ 309
Jan 18, 8 PM $ 0.00113
+0.00%
$ 214,700 $ 297
Jan 18, 2 PM $ 0.00101
+0.00%
$ 191,900 $ 264
Jan 18, 1 PM $ 0.00101
+0.00%
$ 191,900 $ 264
Jan 18, 12 PM $ 0.00101
+1.00%
$ 191,900 $ 264
Jan 18, 6 AM $ 0.00121
-0.82%
$ 229,900 $ 143
Jan 18, 5 AM $ 0.00122
+0.00%
$ 231,800 $ 142
Jan 18, 4 AM $ 0.00122
+0.00%
$ 231,800 $ 142
Jan 18, 3 AM $ 0.00122
+0.00%
$ 231,800 $ 165
Jan 18, 2 AM $ 0.00122
+0.00%
$ 231,800 $ 165
Jan 18, 1 AM $ 0.00122
+1.67%
$ 231,800 $ 165
Jan 18, 12 AM $ 0.0012
+0.00%
$ 228,000 $ 165
Jan 17, 11 PM $ 0.0012
+0.00%
$ 228,000 $ 165
Jan 17, 5 PM $ 0.00147
+0.00%
$ 279,300 $ 207
Jan 17, 11 AM $ 0.00112
+0.00%
$ 212,800 $ 109
Jan 17, 10 AM $ 0.00112
+0.00%
$ 212,800 $ 109
Jan 17, 9 AM $ 0.00112
+0.00%
$ 212,800 $ 110
Jan 17, 8 AM $ 0.00115
+0.00%
$ 218,500 $ 110
Jan 17, 7 AM $ 0.00115
+0.00%
$ 218,500 $ 111