ProBit Token Historical Data

PROB Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0395
-3.71%
$ 7.5 million $ 51,583
May 24, 2025 $ 0.041
+0.00%
$ 7.79 million $ 31,904
May 23, 2025 $ 0.0409
-5.11%
$ 7.77 million $ 1.01 million
May 22, 2025 $ 0.0431
+11.31%
$ 8.19 million $ 323,224
May 21, 2025 $ 0.0387
+8.18%
$ 7.35 million $ 30,642
May 20, 2025 $ 0.0358
-22.13%
$ 6.8 million $ 41,760
May 19, 2025 $ 0.0463
-14.60%
$ 8.79 million $ 68,447
May 18, 2025 $ 0.0542
+7.10%
$ 10.29 million $ 16
May 17, 2025 $ 0.0513
+3.05%
$ 9.75 million $ 56,051
May 16, 2025 $ 0.0498
+5.71%
$ 9.46 million $ 68,522
May 15, 2025 $ 0.0471
-5.00%
$ 8.96 million $ 1.07 million
May 14, 2025 $ 0.0493
+0.01%
$ 9.37 million $ 197,436
May 13, 2025 $ 0.0493
-0.94%
$ 9.37 million $ 200,330
May 12, 2025 $ 0.0498
+1.29%
$ 9.46 million $ 158,829
May 11, 2025 $ 0.0489
-1.48%
$ 9.3 million $ 152,292
May 10, 2025 $ 0.0497
-0.40%
$ 9.45 million $ 118,700
May 9, 2025 $ 0.0498
-5.26%
$ 9.46 million $ 259
May 8, 2025 $ 0.0525
+0.40%
$ 9.98 million $ 120,747
May 7, 2025 $ 0.0523
-16.33%
$ 9.94 million $ 86,678
May 6, 2025 $ 0.0625
+3.68%
$ 11.88 million $ 54
May 5, 2025 $ 0.0603
-1.85%
$ 11.46 million $ 179,127
May 4, 2025 $ 0.0615
-1.35%
$ 11.69 million $ 61,890
May 3, 2025 $ 0.0624
-4.56%
$ 11.86 million $ 58,015
May 2, 2025 $ 0.0654
-4.60%
$ 12.42 million $ 75,637
May 1, 2025 $ 0.0685
+19.23%
$ 13.02 million $ 54,635
Apr 30, 2025 $ 0.0575
-29.09%
$ 10.92 million $ 71,518
Apr 29, 2025 $ 0.0811
-0.16%
$ -- $ 17
Apr 28, 2025 $ 0.0812
+10.21%
$ 15.44 million $ 17
Apr 27, 2025 $ 0.0737
+1.78%
$ 14.01 million $ 9
Apr 26, 2025 $ 0.0723
-2.31%
$ 13.73 million $ 27,263
Apr 25, 2025 $ 0.074
-2.76%
$ 14.05 million $ 41,520
Apr 24, 2025 $ 0.0761
+0.41%
$ 14.45 million $ 34,697
Apr 23, 2025 $ 0.0757
-4.16%
$ 14.39 million $ 60,003
Apr 22, 2025 $ 0.0791
-2.22%
$ 15.02 million $ 60,093
Apr 21, 2025 $ 0.0808
+0.62%
$ 15.35 million $ 494,591
Apr 20, 2025 $ 0.0844
-50.14%
$ 16.04 million $ 81
Apr 19, 2025 $ 0.169
+66.52%
$ 32.19 million $ 18
Apr 18, 2025 $ 0.102
+0.31%
$ 19.33 million $ 77
Apr 17, 2025 $ 0.101
+0.29%
$ 19.24 million $ 77
Apr 16, 2025 $ 0.101
+20.77%
$ 19.2 million $ 77
Apr 15, 2025 $ 0.0837
-3.67%
$ 15.9 million $ 652,608
Apr 14, 2025 $ 0.0868
-1.08%
$ 16.49 million $ 185,137
Apr 13, 2025 $ 0.0884
+3.59%
$ 16.79 million $ 164,735
Apr 12, 2025 $ 0.0815
+20.18%
$ 15.48 million $ 101,897
Apr 11, 2025 $ 0.0679
-0.95%
$ 12.89 million $ 94,074
Apr 10, 2025 $ 0.0686
+1.00%
$ 13.03 million $ 9,791
Apr 9, 2025 $ 0.068
+1.80%
$ 12.91 million $ 9,758
Apr 8, 2025 $ 0.0668
+2.60%
$ 12.68 million $ 21,984
Apr 7, 2025 $ 0.0651
-2.40%
$ 12.36 million $ 322,085
Apr 6, 2025 $ 0.0655
-0.95%
$ 12.44 million $ 130,955