ProBit Token Historical Data

PROB Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $0.0395
-3.71%
$7.5 million $51,583
May 24, 2025 $0.041
+0.00%
$7.79 million $31,904
May 23, 2025 $0.0409
-5.11%
$7.77 million $1.01 million
May 22, 2025 $0.0431
+11.31%
$8.19 million $323,224
May 21, 2025 $0.0387
+8.18%
$7.35 million $30,642
May 20, 2025 $0.0358
-22.13%
$6.8 million $41,760
May 19, 2025 $0.0463
-14.60%
$8.79 million $68,447
May 18, 2025 $0.0542
+7.10%
$10.29 million $16
May 17, 2025 $0.0513
+3.05%
$9.75 million $56,051
May 16, 2025 $0.0498
+5.71%
$9.46 million $68,522
May 15, 2025 $0.0471
-5.00%
$8.96 million $1.07 million
May 14, 2025 $0.0493
+0.01%
$9.37 million $197,436
May 13, 2025 $0.0493
-0.94%
$9.37 million $200,330
May 12, 2025 $0.0498
+1.29%
$9.46 million $158,829
May 11, 2025 $0.0489
-1.48%
$9.3 million $152,292
May 10, 2025 $0.0497
-0.40%
$9.45 million $118,700
May 9, 2025 $0.0498
-5.26%
$9.46 million $259
May 8, 2025 $0.0525
+0.40%
$9.98 million $120,747
May 7, 2025 $0.0523
-16.33%
$9.94 million $86,678
May 6, 2025 $0.0625
+3.68%
$11.88 million $54
May 5, 2025 $0.0603
-1.85%
$11.46 million $179,127
May 4, 2025 $0.0615
-1.35%
$11.69 million $61,890
May 3, 2025 $0.0624
-4.56%
$11.86 million $58,015
May 2, 2025 $0.0654
-4.60%
$12.42 million $75,637
May 1, 2025 $0.0685
+19.23%
$13.02 million $54,635
Apr 30, 2025 $0.0575
-29.09%
$10.92 million $71,518
Apr 29, 2025 $0.0811
-0.16%
$-- $17
Apr 28, 2025 $0.0812
+10.21%
$15.44 million $17
Apr 27, 2025 $0.0737
+1.78%
$14.01 million $9
Apr 26, 2025 $0.0723
-2.31%
$13.73 million $27,263
Apr 25, 2025 $0.074
-2.76%
$14.05 million $41,520
Apr 24, 2025 $0.0761
+0.41%
$14.45 million $34,697
Apr 23, 2025 $0.0757
-4.16%
$14.39 million $60,003
Apr 22, 2025 $0.0791
-2.22%
$15.02 million $60,093
Apr 21, 2025 $0.0808
+0.62%
$15.35 million $494,591
Apr 20, 2025 $0.0844
-50.14%
$16.04 million $81
Apr 19, 2025 $0.169
+66.52%
$32.19 million $18
Apr 18, 2025 $0.102
+0.31%
$19.33 million $77
Apr 17, 2025 $0.101
+0.29%
$19.24 million $77
Apr 16, 2025 $0.101
+20.77%
$19.2 million $77
Apr 15, 2025 $0.0837
-3.67%
$15.9 million $652,608
Apr 14, 2025 $0.0868
-1.08%
$16.49 million $185,137
Apr 13, 2025 $0.0884
+3.59%
$16.79 million $164,735
Apr 12, 2025 $0.0815
+20.18%
$15.48 million $101,897
Apr 11, 2025 $0.0679
-0.95%
$12.89 million $94,074
Apr 10, 2025 $0.0686
+1.00%
$13.03 million $9,791
Apr 9, 2025 $0.068
+1.80%
$12.91 million $9,758
Apr 8, 2025 $0.0668
+2.60%
$12.68 million $21,984
Apr 7, 2025 $0.0651
-2.40%
$12.36 million $322,085
Apr 6, 2025 $0.0655
-0.95%
$12.44 million $130,955