ProBit Token Historical Data

PROB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00119
+0.00%
$ 226,100 $ 106
Jan 17, 2 AM $ 0.00119
+0.00%
$ 226,100 $ 106
Jan 17, 1 AM $ 0.00119
+0.00%
$ 226,100 $ 106
Jan 17, 12 AM $ 0.00119
+0.00%
$ 226,100 $ 193
Jan 16, 11 PM $ 0.00119
+0.00%
$ 226,100 $ 193
Jan 16, 10 PM $ 0.00119
+0.00%
$ 226,100 $ 193
Jan 16, 9 PM $ 0.00119
+0.00%
$ 226,100 $ 193
Jan 16, 8 PM $ 0.00119
+0.00%
$ 226,100 $ 193
Jan 16, 7 PM $ 0.00119
+0.00%
$ 226,100 $ 193
Jan 16, 1 PM $ 0.0013
+0.00%
$ 247,000 $ 189
Jan 16, 12 PM $ 0.0013
+0.00%
$ 247,000 $ 189
Jan 16, 11 AM $ 0.0013
+0.00%
$ 247,000 $ 189
Jan 16, 8 AM $ 0.00131
+0.00%
$ 248,900 $ 302
Jan 16, 7 AM $ 0.00131
+0.00%
$ 248,900 $ 302
Jan 16, 6 AM $ 0.00131
+0.00%
$ 248,900 $ 302
Jan 16, 5 AM $ 0.00131
+0.00%
$ 248,900 $ 302
Jan 16, 4 AM $ 0.00131
+0.00%
$ 248,900 $ 285
Jan 16, 12 AM $ 0.00134
+0.00%
$ 254,600 $ 380
Jan 15, 11 PM $ 0.00134
+0.00%
$ 254,600 $ 294
Jan 15, 10 PM $ 0.00134
+0.00%
$ 254,600 $ 294
Jan 15, 9 PM $ 0.00133
+0.00%
$ 252,700 $ 294
Jan 15, 8 PM $ 0.00133
+0.00%
$ 252,700 $ 290
Jan 15, 7 PM $ 0.00133
-0.75%
$ 252,700 $ 290
Jan 15, 6 PM $ 0.00134
+0.00%
$ 254,600 $ 290
Jan 15, 4 PM $ 0.00134
+0.00%
$ 254,600 $ 284
Jan 15, 3 PM $ 0.00134
+0.00%
$ 254,600 $ 284
Jan 15, 12 PM $ 0.00127
+4.10%
$ 241,300 $ 317
Jan 15, 11 AM $ 0.00122
+0.00%
$ 231,800 $ 317
Jan 15, 5 AM $ 0.00117
+0.00%
$ 222,300 $ 192
Jan 15, 4 AM $ 0.00117
+0.00%
$ 222,300 $ 192
Jan 15, 2 AM $ 0.00117
+0.00%
$ 222,300 $ 173
Jan 14, 10 PM $ 0.00118
+0.00%
$ 224,200 $ 103
Jan 14, 9 PM $ 0.00118
+0.00%
$ 224,200 $ 104
Jan 14, 8 PM $ 0.00118
+0.00%
$ 224,200 $ 136
Jan 14, 7 PM $ 0.00118
+0.00%
$ 224,200 $ 136
Jan 14, 6 PM $ 0.00118
+0.00%
$ 224,200 $ 136
Jan 14, 5 PM $ 0.00118
+0.00%
$ 224,200 $ 136
Jan 14, 4 PM $ 0.00118
+0.00%
$ 224,200 $ 135
Jan 14, 3 PM $ 0.00118
+0.00%
$ 224,200 $ 135
Jan 14, 9 AM $ 0.00143
+0.00%
$ 271,700 $ 69
Jan 14, 8 AM $ 0.00143
+0.00%
$ 271,700 $ 69
Jan 14, 7 AM $ 0.00144
+0.00%
$ 273,600 $ 68
Jan 14, 6 AM $ 0.00144
+0.00%
$ 273,600 $ 68
Jan 14, 5 AM $ 0.00145
+0.00%
$ 275,500 $ 63
Jan 14, 4 AM $ 0.00145
-2.03%
$ 275,500 $ 63
Jan 14, 3 AM $ 0.00148
+0.00%
$ 281,200 $ 65
Jan 14, 2 AM $ 0.00148
+0.00%
$ 281,200 $ 65
Jan 14, 1 AM $ 0.00148
+0.00%
$ 281,200 $ 65
Jan 14, 12 AM $ 0.00148
+0.00%
$ 281,200 $ 65
Jan 13, 6 PM $ 0.00147
-1.34%
$ 279,300 $ 100