Coinranking
ProBit Token Historical Data
PROB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2025 | $0.0662 | +14.00% | ||
| Apr 4, 2025 | $0.0581 | +15.40% | ||
| Apr 3, 2025 | $0.0499 | -0.77% | ||
| Apr 2, 2025 | $0.0503 | +1.82% | ||
| Apr 1, 2025 | $0.0493 | +1.44% | ||
| Mar 31, 2025 | $0.0487 | +0.27% | ||
| Mar 30, 2025 | $0.0485 | +0.30% | ||
| Mar 29, 2025 | $0.0486 | +0.80% | ||
| Mar 28, 2025 | $0.0482 | -0.10% | ||
| Mar 27, 2025 | $0.0483 | +0.04% | ||
| Mar 26, 2025 | $0.0481 | -0.50% | ||
| Mar 25, 2025 | $0.0483 | +1.30% | ||
| Mar 24, 2025 | $0.0477 | -1.41% | ||
| Mar 23, 2025 | $0.0484 | +2.85% | ||
| Mar 22, 2025 | $0.0471 | -0.80% | ||
| Mar 21, 2025 | $0.0475 | +1.52% | ||
| Mar 20, 2025 | $0.0468 | -0.43% | ||
| Mar 19, 2025 | $0.047 | +0.49% | ||
| Mar 18, 2025 | $0.0468 | +0.91% | ||
| Mar 17, 2025 | $0.0465 | +2.83% | ||
| Mar 16, 2025 | $0.0452 | -2.17% | ||
| Mar 15, 2025 | $0.0462 | -0.04% | ||
| Mar 14, 2025 | $0.0461 | -1.33% | ||
| Mar 13, 2025 | $0.0467 | +1.52% | ||
| Mar 12, 2025 | $0.046 | -1.33% | ||
| Mar 11, 2025 | $0.0466 | +0.67% | ||
| Mar 10, 2025 | $0.0464 | -3.21% | ||
| Mar 9, 2025 | $0.048 | -3.34% | ||
| Mar 8, 2025 | $0.0497 | +3.91% | ||
| Mar 7, 2025 | $0.0478 | -4.17% | ||
| Mar 6, 2025 | $0.0499 | +1.30% | ||
| Mar 5, 2025 | $0.0493 | -0.42% | ||
| Mar 4, 2025 | $0.0495 | -0.42% | ||
| Mar 3, 2025 | $0.0498 | +1.89% | ||
| Mar 2, 2025 | $0.0489 | +5.43% | ||
| Mar 1, 2025 | $0.0463 | +1.22% | ||
| Feb 28, 2025 | $0.0441 | -2.52% | ||
| Feb 27, 2025 | $0.0452 | +1.34% | ||
| Feb 26, 2025 | $0.0446 | -0.32% | ||
| Feb 25, 2025 | $0.0442 | +2.67% | ||
| Feb 24, 2025 | $0.0431 | -3.35% | ||
| Feb 23, 2025 | $0.0446 | -3.77% | ||
| Feb 22, 2025 | $0.0463 | -2.26% | ||
| Feb 21, 2025 | $0.0474 | +4.31% | ||
| Feb 20, 2025 | $0.0455 | -6.42% | ||
| Feb 19, 2025 | $0.0486 | +3.05% | ||
| Feb 18, 2025 | $0.0473 | -2.87% | ||
| Feb 17, 2025 | $0.0488 | +0.70% | ||
| Feb 16, 2025 | $0.0485 | -2.48% | ||
| Feb 15, 2025 | $0.0497 | +0.59% | ||