ProBit Token Historical Data

PROB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.00149
+0.00%
$ 283,100 $ 109
Jan 13, 11 AM $ 0.00117
+0.00%
$ 222,300 $ 233
Jan 13, 10 AM $ 0.00117
+0.00%
$ 222,300 $ 233
Jan 13, 4 AM $ 0.00134
+0.00%
$ 254,600 $ 267
Jan 13, 3 AM $ 0.00134
+0.00%
$ 254,600 $ 267
Jan 12, 9 PM $ 0.00113
+0.00%
$ 214,700 $ 326
Jan 12, 3 PM $ 0.00103
+0.00%
$ 195,700 $ 1,522
Jan 12, 2 PM $ 0.00103
+0.00%
$ 195,700 $ 1,522
Jan 12, 11 AM $ 0.00101
+0.00%
$ 191,900 $ 1,894
Jan 12, 10 AM $ 0.00101
+0.00%
$ 191,900 $ 1,894
Jan 12, 9 AM $ 0.00101
+0.00%
$ 191,900 $ 1,894
Jan 12, 8 AM $ 0.00101
+0.00%
$ 191,900 $ 1,894
Jan 12, 7 AM $ 0.00101
+0.00%
$ 191,900 $ 1,876
Jan 12, 1 AM $ 0.00116
+0.00%
$ 220,400 $ 1,874
Jan 11, 10 PM $ 0.00116
+0.00%
$ 220,400 $ 1,919
Jan 11, 9 PM $ 0.00116
+0.00%
$ 220,400 $ 1,919
Jan 11, 6 PM $ 0.00117
+0.00%
$ 222,300 $ 1,897
Jan 11, 5 PM $ 0.00117
-1.68%
$ 222,300 $ 1,871
Jan 11, 12 PM $ 0.00121
+0.00%
$ 229,900 $ 162
Jan 11, 11 AM $ 0.00121
+0.83%
$ 229,900 $ 162
Jan 11, 10 AM $ 0.0012
+0.00%
$ 228,000 $ 285
Jan 11, 9 AM $ 0.0012
+0.84%
$ 228,000 $ 285
Jan 11, 8 AM $ 0.00119
+0.00%
$ 226,100 $ 286
Jan 11, 6 AM $ 0.00116
+0.00%
$ 220,400 $ 506
Jan 11, 5 AM $ 0.00116
+0.00%
$ 220,400 $ 506
Jan 11, 4 AM $ 0.00116
+0.00%
$ 220,400 $ 506
Jan 11, 3 AM $ 0.00116
+0.00%
$ 220,400 $ 506
Jan 11, 2 AM $ 0.00116
+0.00%
$ 220,400 $ 506
Jan 11, 1 AM $ 0.00116
+0.00%
$ 220,400 $ 506
Jan 10, 11 PM $ 0.00117
-4.10%
$ 222,300 $ 1,311
Jan 10, 8 PM $ 0.0012
+0.00%
$ 228,000 $ 1,549
Jan 10, 7 PM $ 0.0012
+0.00%
$ 228,000 $ 1,549
Jan 10, 6 PM $ 0.0012
+0.00%
$ 228,000 $ 1,549
Jan 10, 5 PM $ 0.0012
+0.00%
$ 228,000 $ 1,549
Jan 10, 11 AM $ 0.00137
+0.00%
$ 260,300 $ 1,543
Jan 10, 10 AM $ 0.00137
+0.00%
$ 260,300 $ 1,543
Jan 10, 8 AM $ 0.00138
-4.17%
$ 262,200 $ 1,470
Jan 10, 7 AM $ 0.00144
-2.04%
$ 273,600 $ 1,475
Jan 10, 6 AM $ 0.00149
+0.00%
$ 283,100 $ 1,827
Jan 10, 5 AM $ 0.00149
+0.00%
$ 283,100 $ 1,827
Jan 9, 11 PM $ 0.0029
+0.00%
$ 551,000 $ 606
Jan 9, 10 PM $ 0.0029
+0.00%
$ 551,000 $ 606
Jan 9, 5 PM $ 0.00303
+0.00%
$ 575,700 $ 519
Jan 9, 4 PM $ 0.00303
+0.00%
$ 575,700 $ 510
Jan 9, 3 PM $ 0.00303
+1.00%
$ 575,700 $ 508
Jan 9, 2 PM $ 0.003
-0.66%
$ 570,000 $ 503
Jan 9, 1 PM $ 0.00302
+0.00%
$ 573,800 $ 506
Jan 9, 7 AM $ 0.00376
+0.00%
$ 714,400 $ 47
Jan 9, 6 AM $ 0.00376
-1.05%
$ 714,400 $ 47
Jan 9, 5 AM $ 0.0038
+0.00%
$ 722,000 $ 44