ProBit Token Historical Data

PROB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.05
-0.16%
$ 9.51 million $ 113,805
Dec 25, 2024 $ 0.0501
-1.47%
$ 9.53 million $ 143,064
Dec 24, 2024 $ 0.0505
+1.01%
$ 9.6 million $ 101,597
Dec 23, 2024 $ 0.05
-0.23%
$ 9.5 million $ 27,130
Dec 22, 2024 $ 0.0501
-0.80%
$ 9.52 million $ 75,155
Dec 21, 2024 $ 0.0506
+1.12%
$ 9.61 million $ 11,899
Dec 20, 2024 $ 0.05
+0.01%
$ 9.5 million $ 66,285
Dec 19, 2024 $ 0.05
-0.11%
$ 9.5 million $ 47,256
Dec 18, 2024 $ 0.05
+0.00%
$ 9.5 million $ 63,961
Dec 17, 2024 $ 0.05
-0.43%
$ 9.5 million $ 911
Dec 16, 2024 $ 0.0502
+1.01%
$ 9.54 million $ 2,334
Dec 15, 2024 $ 0.0497
-0.95%
$ 9.45 million $ 3,968
Dec 14, 2024 $ 0.0502
-0.42%
$ 9.54 million $ 6,829
Dec 13, 2024 $ 0.0503
-1.40%
$ 9.57 million $ 15,160
Dec 12, 2024 $ 0.0511
-5.23%
$ 9.7 million $ 390,656
Dec 11, 2024 $ 0.0539
-1.39%
$ 10.24 million $ 44,893
Dec 10, 2024 $ 0.0547
-0.65%
$ 10.39 million $ 23,031
Dec 9, 2024 $ 0.0551
-0.60%
$ 10.46 million $ 39,427
Dec 8, 2024 $ 0.0554
+0.80%
$ 10.53 million $ 26,752
Dec 7, 2024 $ 0.0551
+0.53%
$ 10.46 million $ 23,795
Dec 6, 2024 $ 0.0548
-1.35%
$ 10.42 million $ 503,809
Dec 5, 2024 $ 0.0556
-1.38%
$ 10.56 million $ 144,892
Dec 4, 2024 $ 0.0563
+3.21%
$ 10.7 million $ 77,044
Dec 3, 2024 $ 0.0546
-0.86%
$ 10.37 million $ 49,029
Dec 2, 2024 $ 0.055
-1.05%
$ 10.45 million $ 528,870
Dec 1, 2024 $ 0.0556
+0.19%
$ 10.57 million $ 501,453
Nov 30, 2024 $ 0.0556
+1.05%
$ 10.56 million $ 532,051
Nov 29, 2024 $ 0.0549
-4.01%
$ 10.43 million $ 195,452
Nov 28, 2024 $ 0.0572
-1.57%
$ 10.87 million $ 113,438
Nov 27, 2024 $ 0.0582
-2.72%
$ 11.06 million $ 136,764
Nov 26, 2024 $ 0.0598
-0.51%
$ 11.36 million $ 248,953
Nov 25, 2024 $ 0.0601
+1.04%
$ 11.42 million $ 181,170
Nov 24, 2024 $ 0.0595
-0.89%
$ 11.33 million $ 32,810
Nov 23, 2024 $ 0.0601
+0.36%
$ 11.41 million $ 41,889
Nov 22, 2024 $ 0.0598
-0.05%
$ 11.28 million $ 44,275
Nov 21, 2024 $ 0.0599
+0.32%
$ 11.38 million $ 34,318
Nov 20, 2024 $ 0.0597
-0.57%
$ 11.36 million $ 37,806
Nov 19, 2024 $ 0.0601
+1.95%
$ 11.41 million $ 78,723
Nov 18, 2024 $ 0.0586
-2.48%
$ 11.13 million $ 84,712
Nov 17, 2024 $ 0.0601
-0.46%
$ 11.42 million $ 91,034
Nov 16, 2024 $ 0.0603
+2.25%
$ 11.46 million $ 851,616
Nov 15, 2024 $ 0.0586
+0.79%
$ 11.14 million $ 87,373
Nov 14, 2024 $ 0.0581
-1.01%
$ 11.04 million $ 133,590
Nov 13, 2024 $ 0.0587
-0.34%
$ 11.15 million $ 124,435
Nov 12, 2024 $ 0.0592
-0.53%
$ 11.24 million $ 105,120
Nov 11, 2024 $ 0.0593
+1.28%
$ 11.27 million $ 91,016
Nov 10, 2024 $ 0.0586
+0.04%
$ 11.13 million $ 141,521
Nov 9, 2024 $ 0.0585
-0.62%
$ 11.11 million $ 38,320
Nov 8, 2024 $ 0.0588
-0.98%
$ 11.18 million $ 58,973
Nov 7, 2024 $ 0.0595
-0.83%
$ 11.31 million $ 47,887