ProBit Token Historical Data

PROB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.05
-0.16%
$9.51 million $113,805
Dec 25, 2024 $0.0501
-1.47%
$9.53 million $143,064
Dec 24, 2024 $0.0505
+1.01%
$9.6 million $101,597
Dec 23, 2024 $0.05
-0.23%
$9.5 million $27,130
Dec 22, 2024 $0.0501
-0.80%
$9.52 million $75,155
Dec 21, 2024 $0.0506
+1.12%
$9.61 million $11,899
Dec 20, 2024 $0.05
+0.01%
$9.5 million $66,285
Dec 19, 2024 $0.05
-0.11%
$9.5 million $47,256
Dec 18, 2024 $0.05
+0.00%
$9.5 million $63,961
Dec 17, 2024 $0.05
-0.43%
$9.5 million $911
Dec 16, 2024 $0.0502
+1.01%
$9.54 million $2,334
Dec 15, 2024 $0.0497
-0.95%
$9.45 million $3,968
Dec 14, 2024 $0.0502
-0.42%
$9.54 million $6,829
Dec 13, 2024 $0.0503
-1.40%
$9.57 million $15,160
Dec 12, 2024 $0.0511
-5.23%
$9.7 million $390,656
Dec 11, 2024 $0.0539
-1.39%
$10.24 million $44,893
Dec 10, 2024 $0.0547
-0.65%
$10.39 million $23,031
Dec 9, 2024 $0.0551
-0.60%
$10.46 million $39,427
Dec 8, 2024 $0.0554
+0.80%
$10.53 million $26,752
Dec 7, 2024 $0.0551
+0.53%
$10.46 million $23,795
Dec 6, 2024 $0.0548
-1.35%
$10.42 million $503,809
Dec 5, 2024 $0.0556
-1.38%
$10.56 million $144,892
Dec 4, 2024 $0.0563
+3.21%
$10.7 million $77,044
Dec 3, 2024 $0.0546
-0.86%
$10.37 million $49,029
Dec 2, 2024 $0.055
-1.05%
$10.45 million $528,870
Dec 1, 2024 $0.0556
+0.19%
$10.57 million $501,453
Nov 30, 2024 $0.0556
+1.05%
$10.56 million $532,051
Nov 29, 2024 $0.0549
-4.01%
$10.43 million $195,452
Nov 28, 2024 $0.0572
-1.57%
$10.87 million $113,438
Nov 27, 2024 $0.0582
-2.72%
$11.06 million $136,764
Nov 26, 2024 $0.0598
-0.51%
$11.36 million $248,953
Nov 25, 2024 $0.0601
+1.04%
$11.42 million $181,170
Nov 24, 2024 $0.0595
-0.89%
$11.33 million $32,810
Nov 23, 2024 $0.0601
+0.36%
$11.41 million $41,889
Nov 22, 2024 $0.0598
-0.05%
$11.28 million $44,275
Nov 21, 2024 $0.0599
+0.32%
$11.38 million $34,318
Nov 20, 2024 $0.0597
-0.57%
$11.36 million $37,806
Nov 19, 2024 $0.0601
+1.95%
$11.41 million $78,723
Nov 18, 2024 $0.0586
-2.48%
$11.13 million $84,712
Nov 17, 2024 $0.0601
-0.46%
$11.42 million $91,034
Nov 16, 2024 $0.0603
+2.25%
$11.46 million $851,616
Nov 15, 2024 $0.0586
+0.79%
$11.14 million $87,373
Nov 14, 2024 $0.0581
-1.01%
$11.04 million $133,590
Nov 13, 2024 $0.0587
-0.34%
$11.15 million $124,435
Nov 12, 2024 $0.0592
-0.53%
$11.24 million $105,120
Nov 11, 2024 $0.0593
+1.28%
$11.27 million $91,016
Nov 10, 2024 $0.0586
+0.04%
$11.13 million $141,521
Nov 9, 2024 $0.0585
-0.62%
$11.11 million $38,320
Nov 8, 2024 $0.0588
-0.98%
$11.18 million $58,973
Nov 7, 2024 $0.0595
-0.83%
$11.31 million $47,887