Coinranking
Power Index Pool Token Historical Data
PIPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 29, 2025 | $ 0.736 | -6.24% | ||
| May 28, 2025 | $ 0.774 | +0.73% | ||
| May 27, 2025 | $ 0.776 | -1.66% | ||
| May 24, 2025 | $ 0.777 | +1.62% | ||
| May 23, 2025 | $ 0.766 | -3.03% | ||
| May 22, 2025 | $ 0.786 | +0.52% | ||
| May 18, 2025 | $ 0.766 | +0.00% | ||
| May 17, 2025 | $ 0.764 | -4.11% | ||
| May 16, 2025 | $ 0.798 | +0.31% | ||
| May 15, 2025 | $ 0.79 | -4.96% | ||
| May 14, 2025 | $ 0.834 | -4.06% | ||
| May 13, 2025 | $ 0.867 | +7.03% | ||
| Apr 5, 2025 | $ 0.609 | +0.00% | ||
| Mar 29, 2025 | $ 0.668 | +0.00% | ||
| Mar 22, 2025 | $ 0.696 | +0.00% | ||
| Mar 15, 2025 | $ 0.681 | +0.00% | ||
| Mar 7, 2025 | $ 0.785 | +0.00% | ||
| Feb 28, 2025 | $ 0.787 | +0.00% | ||
| Feb 21, 2025 | $ 0.957 | +0.00% | ||
| Feb 14, 2025 | $ 0.957 | +0.00% | ||
| Feb 7, 2025 | $ 0.93 | +0.00% | ||
| Dec 12, 2024 | $ 1.61 | +2.08% | ||
| Dec 11, 2024 | $ 1.58 | +3.25% | ||
| Dec 10, 2024 | $ 1.53 | -3.43% | ||
| Dec 9, 2024 | $ 1.64 | -3.37% | ||
| Dec 8, 2024 | $ 1.7 | -0.58% | ||
| Dec 7, 2024 | $ 1.71 | +4.36% | ||
| Dec 6, 2024 | $ 1.64 | +9.54% | ||
| Dec 5, 2024 | $ 1.5 | -1.05% | ||
| Apr 29, 2024 | $ 1.24 | -2.23% | ||
| Apr 28, 2024 | $ 1.27 | -1.55% | ||
| Mar 13, 2024 | $ 1.8 | +0.20% | ||
| Mar 12, 2024 | $ 1.79 | -2.34% | ||
| Mar 11, 2024 | $ 1.81 | +4.07% | ||
| Mar 10, 2024 | $ 1.73 | -0.23% | ||
| Feb 25, 2024 | $ 1.47 | +1.51% | ||
| Feb 24, 2024 | $ 1.45 | +6.96% | ||
| Feb 23, 2024 | $ 1.36 | +5.70% | ||
| Feb 22, 2024 | $ 1.33 | -1.20% | ||
| Feb 21, 2024 | $ 1.34 | -0.07% | ||
| Jan 30, 2024 | $ 1.12 | -0.45% | ||
| Jan 29, 2024 | $ 1.13 | +1.01% | ||
| Nov 26, 2023 | $ 1.08 | +0.29% | ||
| Nov 25, 2023 | $ 1.07 | -0.19% | ||
| Nov 13, 2023 | $ 1.03 | +2.35% | ||
| Nov 12, 2023 | $ 1 | +5.51% | ||
| Nov 11, 2023 | $ 0.951 | +0.20% | ||
| Nov 10, 2023 | $ 0.949 | -0.72% | ||
| Jul 24, 2023 | $ 0.925 | -0.31% | ||
| Jul 23, 2023 | $ 0.922 | -1.99% | ||