Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Little Prince Historical Data

小王子 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:12 PM $0.0000737
-2.67%
$-- $233,309
9:11 PM $0.0000758
+0.00%
$-- $233,317
9:10 PM $0.0000759
+0.29%
$-- $233,215
9:08 PM $0.0000761
+0.06%
$-- $233,200
9:07 PM $0.000076
+0.00%
$-- $233,102
9:06 PM $0.000075
+0.00%
$-- $233,084
9:05 PM $0.0000749
+0.57%
$-- $232,981
9:04 PM $0.0000722
-1.58%
$-- $232,710
9:03 PM $0.0000732
+0.00%
$-- $232,734
9:02 PM $0.0000737
+0.34%
$-- $232,717
9:01 PM $0.0000738
+0.00%
$-- $232,749
9:00 PM $0.0000741
+0.00%
$-- $232,715
8:59 PM $0.0000737
-2.56%
$-- $232,478
8:58 PM $0.0000756
+0.00%
$-- $232,409
8:57 PM $0.0000755
+1.51%
$-- $232,068
8:56 PM $0.000076
-0.07%
$-- $232,070
8:55 PM $0.0000759
+0.19%
$-- $231,579
8:54 PM $0.0000803
+1.00%
$-- $231,540
8:53 PM $0.0000795
+0.00%
$-- $231,459
8:52 PM $0.0000793
-8.50%
$-- $230,792
8:51 PM $0.0000867
+0.73%
$-- $229,605
8:50 PM $0.0000862
+16.48%
$-- $225,684
8:49 PM $0.0000727
-0.43%
$-- $224,942
8:48 PM $0.0000743
+33.82%
$-- $222,215
8:47 PM $0.0000599
+0.47%
$-- $222,195
8:46 PM $0.0000597
-9.82%
$-- $221,532
8:45 PM $0.0000596
+0.00%
$-- $220,596
8:44 PM $0.0000619
+10.15%
$-- $219,971
8:43 PM $0.0000561
+0.00%
$-- $219,897
8:42 PM $0.000056
+0.00%
$-- $219,806
8:41 PM $0.0000546
+0.00%
$-- $219,660
8:40 PM $0.0000527
+1.30%
$-- $219,462
8:39 PM $0.0000519
+3.06%
$-- $219,180
8:38 PM $0.0000505
-5.85%
$-- $218,714
8:37 PM $0.0000532
+0.01%
$-- $218,302
8:36 PM $0.0000568
-1.15%
$-- $218,136
8:35 PM $0.0000567
+0.29%
$-- $217,502
8:33 PM $0.0000546
+9.20%
$-- $217,003
8:32 PM $0.00005
+5.73%
$-- $216,629
8:31 PM $0.0000471
-13.33%
$-- $215,742
8:30 PM $0.0000548
+4.83%
$-- $215,507
8:29 PM $0.0000521
-0.86%
$-- $215,370
8:28 PM $0.0000527
+11.59%
$-- $214,413
8:27 PM $0.0000468
-19.07%
$-- $213,206
8:26 PM $0.0000579
+3.11%
$-- $212,565
8:25 PM $0.0000545
-9.18%
$-- $211,454
8:24 PM $0.00006
-2.53%
$-- $211,261
8:23 PM $0.0000616
+0.00%
$-- $211,186
8:22 PM $0.0000623
+0.00%
$-- $211,119
8:21 PM $0.0000632
-0.46%
$-- $211,131