Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Little Prince Historical Data

小王子 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:32 PM $0.0000942
-8.86%
$-- $173,350
7:31 PM $0.000104
-1.36%
$-- $173,194
7:30 PM $0.000105
-1.14%
$-- $172,535
7:29 PM $0.000105
+4.72%
$-- $170,806
7:28 PM $0.000101
+9.95%
$-- $169,744
7:27 PM $0.0000922
+4.84%
$-- $168,345
7:26 PM $0.0000878
+0.56%
$-- $168,218
7:25 PM $0.0000876
-4.81%
$-- $167,584
7:24 PM $0.0000926
+1.62%
$-- $166,472
7:23 PM $0.0000885
+5.54%
$-- $165,009
7:22 PM $0.0000901
+0.01%
$-- $164,944
7:21 PM $0.0000897
+1.60%
$-- $163,867
7:20 PM $0.0000874
-5.69%
$-- $162,855
7:19 PM $0.0000927
+3.91%
$-- $162,435
7:18 PM $0.0000879
+6.56%
$-- $161,891
7:17 PM $0.0000824
-1.21%
$-- $161,661
7:16 PM $0.0000835
-2.01%
$-- $161,311
7:15 PM $0.0000852
-0.39%
$-- $160,905
7:14 PM $0.0000874
-0.37%
$-- $160,545
7:13 PM $0.0000877
+0.56%
$-- $160,336
7:12 PM $0.0000876
+1.38%
$-- $158,881
7:11 PM $0.0000865
+1.65%
$-- $158,544
7:10 PM $0.000084
-2.12%
$-- $158,122
7:09 PM $0.0000849
-1.89%
$-- $156,214
7:08 PM $0.0000859
+18.85%
$-- $154,688
7:07 PM $0.0000722
-11.52%
$-- $153,597
7:06 PM $0.0000829
+12.64%
$-- $152,374
7:05 PM $0.0000727
-3.12%
$-- $151,430
7:04 PM $0.0000727
-10.78%
$-- $149,718
7:03 PM $0.0000817
-5.60%
$-- $147,586
7:02 PM $0.0000799
+18.18%
$-- $145,165
7:01 PM $0.0000671
-11.49%
$-- $143,576
7:00 PM $0.0000908
-1.13%
$-- $141,243
6:59 PM $0.0000927
+0.30%
$-- $140,781
6:58 PM $0.0000852
+15.46%
$-- $138,650
6:57 PM $0.0000738
+5.75%
$-- $136,550
6:56 PM $0.0000703
-3.32%
$-- $135,878
6:55 PM $0.0000754
+13.79%
$-- $134,241
Download