Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Little Prince Historical Data

小王子 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:42 PM $0.000159
+3.91%
$-- $270,988
10:41 PM $0.000153
-0.24%
$-- $270,736
10:40 PM $0.000153
+12.48%
$-- $268,498
10:39 PM $0.000135
-2.93%
$-- $268,178
10:38 PM $0.000151
+1.72%
$-- $265,518
10:37 PM $0.000148
-10.06%
$-- $264,413
10:36 PM $0.000166
-3.75%
$-- $262,891
10:35 PM $0.00016
+17.33%
$-- $259,319
10:34 PM $0.000137
+7.10%
$-- $255,583
10:33 PM $0.000107
+3.28%
$-- $255,323
10:32 PM $0.000104
-0.17%
$-- $254,264
10:31 PM $0.000104
+0.50%
$-- $254,049
10:30 PM $0.000104
-2.65%
$-- $253,378
10:29 PM $0.000109
-4.84%
$-- $252,556
10:28 PM $0.000115
-3.75%
$-- $249,364
10:27 PM $0.000118
+38.78%
$-- $244,456
10:25 PM $0.0000733
+0.71%
$-- $244,355
10:24 PM $0.000072
+0.00%
$-- $244,279
10:22 PM $0.0000718
+0.00%
$-- $244,125
10:21 PM $0.0000703
+0.24%
$-- $244,040
10:20 PM $0.0000695
+0.63%
$-- $243,940
10:19 PM $0.0000688
+0.76%
$-- $243,818
10:18 PM $0.0000682
-0.29%
$-- $243,751
10:17 PM $0.0000686
-0.03%
$-- $243,776
10:16 PM $0.0000686
+0.00%
$-- $243,797
10:15 PM $0.0000685
+0.00%
$-- $243,795
10:14 PM $0.0000685
-0.09%
$-- $243,782
10:13 PM $0.0000688
-0.02%
$-- $243,784
10:12 PM $0.0000691
+0.00%
$-- $243,769
10:10 PM $0.0000691
+0.00%
$-- $243,706
10:08 PM $0.0000692
+0.00%
$-- $243,702
10:06 PM $0.0000691
+0.76%
$-- $243,625
10:05 PM $0.0000688
+0.05%
$-- $243,635
10:04 PM $0.0000688
+0.80%
$-- $243,086
10:03 PM $0.0000662
-0.63%
$-- $243,085
10:02 PM $0.0000671
-3.75%
$-- $242,755
10:01 PM $0.0000714
+9.84%
$-- $240,872
10:00 PM $0.0000577
-1.68%
$-- $240,701
9:59 PM $0.0000586
+0.00%
$-- $240,856
9:58 PM $0.0000584
+0.00%
$-- $240,836
9:57 PM $0.0000586
+0.00%
$-- $240,731
9:56 PM $0.0000575
-0.01%
$-- $240,520
9:55 PM $0.0000566
+0.00%
$-- $240,501
9:53 PM $0.0000567
-1.60%
$-- $240,383
9:51 PM $0.0000567
+0.25%
$-- $240,351
9:50 PM $0.0000564
+1.37%
$-- $240,202
9:49 PM $0.000053
+1.84%
$-- $239,858
9:48 PM $0.0000521
-0.77%
$-- $239,573
9:47 PM $0.0000544
-2.09%
$-- $239,326
9:46 PM $0.0000558
-0.91%
$-- $238,933