Coinranking
Rocket Lab Tokenized (bStocks) Historical Data
RKLBB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 9 AM | $64.08 | -0.11% | ||
| Sep 20, 8 AM | $64.16 | -0.11% | ||
| Sep 20, 7 AM | $64.22 | -0.02% | ||
| Sep 20, 6 AM | $64.24 | +0.46% | ||
| Sep 20, 5 AM | $63.94 | -0.27% | ||
| Sep 20, 4 AM | $64.13 | +0.00% | ||
| Sep 20, 3 AM | $64.14 | +0.14% | ||
| Sep 20, 2 AM | $64.06 | -0.62% | ||
| Sep 20, 1 AM | $64.47 | -0.17% | ||
| Sep 20, 12 AM | $64.58 | -0.13% | ||
| Sep 19, 11 PM | $64.66 | -0.01% | ||
| Sep 19, 10 PM | $64.66 | +0.01% | ||
| Sep 19, 9 PM | $64.66 | -0.22% | ||
| Sep 19, 8 PM | $64.8 | +0.41% | ||
| Sep 19, 7 PM | $64.53 | +0.04% | ||
| Sep 19, 6 PM | $64.51 | -0.03% | ||
| Sep 19, 5 PM | $64.52 | -0.04% | ||
| Sep 19, 4 PM | $64.55 | +0.03% | ||
| Sep 19, 3 PM | $64.52 | +0.18% | ||
| Sep 19, 2 PM | $64.41 | +0.17% | ||
| Sep 19, 1 PM | $64.3 | +0.10% | ||
| Sep 19, 12 PM | $64.24 | -0.06% | ||
| Sep 19, 11 AM | $64.28 | -0.01% | ||
| Sep 19, 10 AM | $64.28 | -0.21% | ||
| Sep 19, 9 AM | $64.4 | +0.07% | ||
| Sep 19, 8 AM | $64.35 | +0.02% | ||
| Sep 19, 7 AM | $64.34 | +0.02% | ||
| Sep 19, 6 AM | $64.33 | +0.01% | ||
| Sep 19, 5 AM | $64.32 | -0.02% | ||
| Sep 19, 4 AM | $64.34 | -0.18% | ||
| Sep 19, 3 AM | $64.46 | +0.14% | ||
| Sep 19, 2 AM | $64.37 | +0.07% | ||
| Sep 19, 1 AM | $64.33 | -0.18% | ||
| Sep 19, 12 AM | $64.44 | -0.10% | ||
| Sep 18, 11 PM | $64.5 | -0.07% | ||
| Sep 18, 10 PM | $64.55 | +0.05% | ||
| Sep 18, 9 PM | $64.52 | -0.03% | ||
| Sep 18, 8 PM | $64.54 | -0.09% | ||
| Sep 18, 7 PM | $64.6 | +0.96% | ||
| Sep 18, 6 PM | $63.98 | -0.10% | ||
| Sep 18, 5 PM | $64.05 | -0.45% | ||
| Sep 18, 4 PM | $64.35 | +0.06% | ||
| Sep 18, 3 PM | $64.3 | -0.07% | ||
| Sep 18, 2 PM | $64.35 | -1.19% | ||
| Sep 18, 1 PM | $65.13 | -4.13% | ||
| Sep 18, 12 PM | $67.94 | -0.14% | ||
| Sep 18, 11 AM | $67.98 | -0.91% | ||
| Sep 18, 10 AM | $68.6 | +0.11% | ||
| Sep 18, 9 AM | $68.52 | -0.49% | ||
| Sep 18, 8 AM | $68.88 | +0.11% | ||