Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SharonAI Tokenized bStocks Historical Data

SHAZB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $23.96
+0.08%
$566,352 $1.3 million
Yesterday $27.52
-0.60%
$653,486 $1.25 million
Oct 20, 2026 $27.68
+2.23%
$686,694 $1.29 million
Oct 19, 2026 $27.09
-0.21%
$667,252 $1.47 million
Oct 18, 2026 $27.15
+2.42%
$592,053 $1.09 million
Oct 17, 2026 $26.51
-1.15%
$577,913 $1.1 million
Oct 16, 2026 $26.82
-12.51%
$584,736 $1.32 million
Oct 15, 2026 $30.65
+3.97%
$608,963 $315,937
Oct 14, 2026 $29.42
-15.68%
$534,786 $403,507
Oct 13, 2026 $34.92
-0.94%
$552,647 $185,099
Oct 12, 2026 $35.19
-8.72%
$509,019 $168,503
Oct 11, 2026 $38.55
+0.97%
$552,436 $23,319
Oct 10, 2026 $38.18
+0.32%
$548,623 $21,272
Oct 9, 2026 $38.06
-3.38%
$540,791 $325,744
Oct 8, 2026 $39.4
-13.20%
$414,986 $234,983
Oct 7, 2026 $45.39
-5.83%
$404,330 $139,698
Oct 6, 2026 $48.2
+0.12%
$414,008 $113,088
Oct 5, 2026 $48.15
-6.54%
$414,561 $205,771
Oct 4, 2026 $51.59
+0.94%
$387,443 $22,213
Oct 3, 2026 $51.11
-0.37%
$384,360 $9,712
Oct 2, 2026 $51.34
+1.52%
$385,789 $67,603
Oct 1, 2026 $50.57
-9.50%
$373,612 $91,986
Sep 30, 2026 $55.86
-1.43%
$-- $78,422
Download