Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SharonAI Tokenized bStocks Historical Data

SHAZB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $39.69
+0.10%
$352,299 $224,136
Yesterday $45.39
-5.83%
$404,330 $139,698
Oct 6, 2026 $48.2
+0.12%
$414,008 $113,088
Oct 5, 2026 $48.15
-6.54%
$414,561 $205,771
Oct 4, 2026 $51.59
+0.94%
$387,443 $22,213
Oct 3, 2026 $51.11
-0.37%
$384,360 $9,712
Oct 2, 2026 $51.34
+1.52%
$385,789 $67,603
Oct 1, 2026 $50.57
-9.50%
$373,612 $91,986
Sep 30, 2026 $55.86
-1.43%
$-- $78,422
Download