Coinranking
SharonAI Tokenized bStocks Historical Data
SHAZB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 12 PM | $50.85 | +0.00% | ||
| Today, at 11 AM | $50.88 | +0.45% | ||
| Today, at 10 AM | $50.65 | -0.41% | ||
| Today, at 9 AM | $50.86 | +0.06% | ||
| Today, at 8 AM | $50.83 | +0.06% | ||
| Today, at 7 AM | $50.73 | +0.24% | ||
| Today, at 6 AM | $50.58 | -0.04% | ||
| Today, at 5 AM | $50.48 | +0.00% | ||
| Today, at 4 AM | $50.56 | +0.12% | ||
| Today, at 3 AM | $50.5 | +0.07% | ||
| Today, at 2 AM | $50.46 | -0.13% | ||
| Today, at 1 AM | $50.45 | -0.26% | ||
| Today, at 12 AM | $50.58 | +0.02% | ||
| Yesterday, at 11 PM | $50.57 | +0.06% | ||
| Yesterday, at 10 PM | $50.47 | +0.04% | ||
| Yesterday, at 9 PM | $50.46 | -0.06% | ||
| Yesterday, at 8 PM | $50.49 | +0.64% | ||
| Yesterday, at 7 PM | $50.09 | -0.26% | ||
| Yesterday, at 6 PM | $50.22 | -1.15% | ||
| Yesterday, at 5 PM | $51.14 | +2.99% | ||
| Yesterday, at 4 PM | $49.52 | -0.67% | ||
| Yesterday, at 3 PM | $49.74 | -1.44% | ||
| Yesterday, at 2 PM | $50.56 | -2.80% | ||
| Yesterday, at 1 PM | $52.16 | -5.51% | ||
| Yesterday, at 12 PM | $55.2 | -0.28% | ||
| Yesterday, at 11 AM | $55.36 | -0.40% | ||
| Yesterday, at 10 AM | $55.63 | +0.00% | ||
| Yesterday, at 9 AM | $55.75 | -0.23% | ||
| Yesterday, at 8 AM | $55.63 | +0.60% | ||
| Yesterday, at 7 AM | $55.52 | -0.07% | ||
| Yesterday, at 6 AM | $55.57 | -0.28% | ||
| Yesterday, at 5 AM | $55.6 | +0.78% | ||
| Yesterday, at 2 AM | $55.79 | -0.14% | ||
| Yesterday, at 12 AM | $55.88 | +0.00% | ||
| Sep 30, 8 PM | $55.86 | +0.00% | ||
| Sep 30, 4 PM | $55.86 | -0.05% | ||
| Sep 30, 3 PM | $55.88 | +0.00% | ||
| Sep 30, 2 PM | $55.9 | -0.76% | ||
| Sep 30, 1 PM | $56.33 | -0.59% | ||
Previous