Coinranking
SharonAI Tokenized bStocks Historical Data
SHAZB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:49 PM | $50.11 | +0.00% | ||
| 7:47 PM | $50.11 | +0.00% | ||
| 7:45 PM | $50.09 | +0.00% | ||
| 7:43 PM | $49.92 | +0.00% | ||
| 7:42 PM | $49.92 | +0.00% | ||
| 7:40 PM | $49.92 | +0.00% | ||
| 7:38 PM | $49.92 | -0.08% | ||
| 7:34 PM | $49.96 | +0.00% | ||
| 7:33 PM | $50.16 | +0.00% | ||
| 7:32 PM | $50.16 | +0.00% | ||
| 7:31 PM | $49.97 | +0.00% | ||
| 7:30 PM | $49.97 | +0.00% | ||
| 7:27 PM | $49.97 | +0.00% | ||
| 7:25 PM | $49.97 | +0.00% | ||
| 7:24 PM | $49.97 | -0.36% | ||
| 7:23 PM | $50.1 | +0.00% | ||
| 7:20 PM | $50.1 | +0.00% | ||
| 7:17 PM | $50.12 | +0.00% | ||
| 7:16 PM | $50.11 | +0.00% | ||
| 7:15 PM | $50.2 | +0.00% | ||
| 7:13 PM | $50.2 | +0.24% | ||
| 7:09 PM | $50.01 | +0.00% | ||
| 7:02 PM | $50.03 | -0.20% | ||
| 7:01 PM | $50.22 | -0.10% | ||
| 7:00 PM | $50.22 | +0.00% | ||
| 6:59 PM | $50.22 | +0.00% | ||
| 6:56 PM | $50.14 | +0.00% | ||
| 6:55 PM | $50.14 | +0.00% | ||
| 6:54 PM | $50.24 | +0.00% | ||
| 6:47 PM | $50.18 | +0.00% | ||
| 6:45 PM | $50.13 | +0.00% | ||
| 6:38 PM | $50.24 | +0.00% | ||
| 6:37 PM | $50.33 | +0.00% | ||
| 6:36 PM | $50.37 | +0.00% | ||
| 6:35 PM | $50.19 | +0.00% | ||
| 6:20 PM | $50.1 | -0.06% | ||
| 6:19 PM | $50.24 | +0.00% | ||
| 6:15 PM | $50.06 | +0.16% | ||
| 6:13 PM | $49.87 | +0.00% | ||
| 6:10 PM | $49.89 | +0.00% | ||
| 6:09 PM | $49.94 | +0.00% | ||
| 6:07 PM | $50.12 | +0.00% | ||
| 6:06 PM | $50.36 | -0.27% | ||
| 6:05 PM | $50.5 | +0.00% | ||
| 6:03 PM | $50.5 | +0.00% | ||
| 6:01 PM | $50.79 | +0.00% | ||
| 6:00 PM | $50.85 | +0.10% | ||
| 5:58 PM | $51.14 | +0.00% | ||
| 5:54 PM | $51.28 | +0.00% | ||
| 5:52 PM | $51.37 | +0.00% | ||