Coinranking
SharonAI Tokenized bStocks Historical Data
SHAZB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:01 PM | $50.79 | +0.00% | ||
| 6:00 PM | $50.85 | +0.10% | ||
| 5:58 PM | $51.14 | +0.00% | ||
| 5:54 PM | $51.28 | +0.00% | ||
| 5:52 PM | $51.37 | +0.00% | ||
| 5:51 PM | $51.44 | +0.00% | ||
| 5:50 PM | $51.44 | -0.25% | ||
| 5:49 PM | $51.58 | +0.00% | ||
| 5:48 PM | $51.67 | -0.04% | ||
| 5:47 PM | $51.71 | +0.04% | ||
| 5:45 PM | $51.47 | +0.00% | ||
| 5:41 PM | $51.47 | +0.00% | ||
| 5:40 PM | $51.47 | +0.00% | ||
| 5:39 PM | $51.58 | +0.00% | ||
| 5:38 PM | $51.76 | -0.04% | ||
| 5:37 PM | $51.51 | +0.02% | ||
| 5:35 PM | $51.38 | +0.00% | ||
| 5:31 PM | $51.21 | +0.00% | ||
| 5:30 PM | $51.21 | +0.15% | ||
| 5:29 PM | $50.79 | -0.37% | ||
| 5:28 PM | $51.07 | +0.43% | ||
| 5:26 PM | $50.37 | +0.00% | ||
| 5:25 PM | $50.37 | +0.08% | ||
| 5:23 PM | $50.22 | -0.08% | ||
| 5:22 PM | $50.15 | +0.31% | ||
| 5:20 PM | $49.97 | +0.24% | ||
| 5:19 PM | $49.85 | +0.00% | ||
| 5:18 PM | $49.79 | +0.00% | ||
| 5:17 PM | $49.76 | +0.00% | ||
| 5:16 PM | $49.65 | +0.02% | ||
| 5:14 PM | $49.64 | +0.00% | ||
| 5:13 PM | $49.65 | +0.00% | ||
| 5:12 PM | $49.65 | +0.02% | ||
| 5:10 PM | $49.63 | +0.00% | ||
| 5:09 PM | $49.63 | +0.00% | ||
| 5:08 PM | $49.79 | +0.46% | ||
| 5:07 PM | $49.58 | +0.00% | ||
| 5:06 PM | $49.55 | -0.22% | ||
| 5:05 PM | $49.71 | -0.29% | ||
| 5:03 PM | $49.83 | -0.12% | ||
| 5:02 PM | $49.65 | +0.00% | ||
| 4:57 PM | $49.52 | +0.00% | ||
| 4:54 PM | $49.52 | +0.00% | ||
| 4:52 PM | $49.54 | +0.00% | ||
| 4:51 PM | $49.41 | +0.00% | ||
| 4:46 PM | $49.38 | +0.00% | ||
| 4:45 PM | $49.17 | +0.00% | ||
| 4:43 PM | $49.17 | +0.00% | ||
| 4:38 PM | $49.19 | -0.36% | ||
| 4:37 PM | $49.59 | +0.00% | ||