Coinranking
SharonAI Tokenized bStocks Historical Data
SHAZB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:25 PM | $50.47 | +0.00% | ||
| 2:24 PM | $50.31 | +0.38% | ||
| 2:23 PM | $49.88 | +0.00% | ||
| 2:22 PM | $49.98 | -0.30% | ||
| 2:20 PM | $50.2 | +0.50% | ||
| 2:19 PM | $50.23 | -0.42% | ||
| 2:17 PM | $50.52 | +0.00% | ||
| 2:16 PM | $50.52 | -0.25% | ||
| 2:15 PM | $50.64 | -0.06% | ||
| 2:14 PM | $50.75 | +0.00% | ||
| 2:13 PM | $50.75 | +0.19% | ||
| 2:12 PM | $50.83 | +0.00% | ||
| 2:11 PM | $50.83 | -0.37% | ||
| 2:10 PM | $51.02 | +0.66% | ||
| 2:09 PM | $50.68 | +0.00% | ||
| 2:08 PM | $50.68 | +0.37% | ||
| 2:07 PM | $50.56 | +0.12% | ||
| 2:06 PM | $50.77 | +0.57% | ||
| 2:05 PM | $50.5 | -0.91% | ||
| 2:04 PM | $50.97 | -0.08% | ||
| 2:03 PM | $51.09 | -0.16% | ||
| 2:02 PM | $51.17 | +0.04% | ||
| 2:01 PM | $51.23 | -0.90% | ||
| 2:00 PM | $51.67 | -0.67% | ||
| 1:58 PM | $52.16 | -0.19% | ||
| 1:56 PM | $52.36 | +0.06% | ||
| 1:55 PM | $52.36 | -0.32% | ||
| 1:54 PM | $52.53 | -0.49% | ||
| 1:53 PM | $52.79 | +0.00% | ||
| 1:52 PM | $52.72 | +0.00% | ||
| 1:51 PM | $52.74 | -0.34% | ||
| 1:50 PM | $52.92 | +0.00% | ||
| 1:48 PM | $52.92 | +0.38% | ||
| 1:47 PM | $52.72 | +0.00% | ||
| 1:46 PM | $52.72 | +0.00% | ||
| 1:45 PM | $53.03 | -0.62% | ||
| 1:42 PM | $53.43 | -0.84% | ||
| 1:41 PM | $53.88 | +0.00% | ||
| 1:40 PM | $54.06 | +0.00% | ||
| 1:39 PM | $54.41 | +0.00% | ||
| 1:38 PM | $54.41 | +0.00% | ||
| 1:36 PM | $54.41 | +0.00% | ||
| 1:35 PM | $54.41 | -0.02% | ||
| 1:34 PM | $54.64 | +0.00% | ||
| 1:32 PM | $54.64 | +0.81% | ||
| 1:31 PM | $54.2 | +0.00% | ||
| 1:30 PM | $54.2 | -1.22% | ||
| 1:27 PM | $54.95 | +0.00% | ||
| 1:26 PM | $55.19 | +0.00% | ||
| 1:25 PM | $55.27 | +0.00% | ||