Coinranking
SharonAI Tokenized bStocks Historical Data
SHAZB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:53 PM | $51.55 | +0.00% | ||
| 1:52 PM | $51.51 | -0.02% | ||
| 1:50 PM | $51.52 | +0.00% | ||
| 1:48 PM | $51.62 | -0.08% | ||
| 1:47 PM | $51.7 | +0.21% | ||
| 1:46 PM | $51.75 | -0.15% | ||
| 1:45 PM | $51.82 | -0.08% | ||
| 1:44 PM | $51.89 | -0.17% | ||
| 1:43 PM | $51.69 | +0.00% | ||
| 1:42 PM | $51.69 | +0.00% | ||
| 1:41 PM | $51.49 | -0.75% | ||
| 1:40 PM | $51.94 | -0.12% | ||
| 1:39 PM | $51.85 | -0.02% | ||
| 1:38 PM | $52.03 | -0.19% | ||
| 1:37 PM | $52.14 | -0.34% | ||
| 1:36 PM | $52.36 | +0.87% | ||
| 1:35 PM | $51.94 | +0.00% | ||
| 1:34 PM | $51.94 | -0.15% | ||
| 1:33 PM | $52.21 | +0.85% | ||
| 1:32 PM | $51.8 | +0.04% | ||
| 1:31 PM | $51.95 | +1.21% | ||
| 1:30 PM | $51.68 | +0.14% | ||
| 1:26 PM | $51.61 | +0.00% | ||
| 1:25 PM | $51.61 | -0.14% | ||
| 1:24 PM | $51.68 | +0.00% | ||
| 1:23 PM | $51.68 | +0.00% | ||
| 1:19 PM | $51.68 | +0.00% | ||
| 1:18 PM | $51.64 | +0.00% | ||
| 1:17 PM | $51.64 | +0.00% | ||
| 1:16 PM | $51.73 | +0.00% | ||
| 1:08 PM | $51.82 | +0.00% | ||
| 1:07 PM | $51.82 | +0.00% | ||
| 1:05 PM | $51.95 | +0.00% | ||
| 1:04 PM | $51.84 | +0.35% | ||
| 1:02 PM | $51.67 | +0.02% | ||
| 12:53 PM | $51.56 | -0.10% | ||
| 12:51 PM | $51.61 | +0.00% | ||
| 12:49 PM | $51.5 | +0.00% | ||
| 12:47 PM | $51.27 | +0.00% | ||
| 12:39 PM | $51.27 | +0.00% | ||
| 12:38 PM | $51.27 | +0.00% | ||
| 12:34 PM | $51.23 | +0.00% | ||
| 12:30 PM | $51.09 | +0.29% | ||
| 12:29 PM | $50.78 | +0.00% | ||
| 12:28 PM | $50.85 | +0.00% | ||
| 12:23 PM | $50.85 | +0.00% | ||
| 12:20 PM | $50.85 | +0.00% | ||
| 12:19 PM | $50.85 | +0.00% | ||
| 12:16 PM | $50.85 | +0.00% | ||
| 12:11 PM | $50.75 | +0.00% | ||