Coinranking
SharonAI Tokenized bStocks Historical Data
SHAZB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:00 AM | $50.86 | +0.00% | ||
| 9:58 AM | $50.86 | +0.00% | ||
| 9:53 AM | $50.82 | +0.00% | ||
| 9:49 AM | $50.73 | +0.00% | ||
| 9:46 AM | $50.72 | +0.00% | ||
| 9:39 AM | $50.72 | +0.00% | ||
| 9:29 AM | $50.72 | +0.00% | ||
| 9:19 AM | $50.73 | -0.02% | ||
| 9:18 AM | $50.74 | +0.00% | ||
| 9:16 AM | $50.79 | +0.00% | ||
| 9:08 AM | $50.78 | +0.00% | ||
| 9:02 AM | $50.83 | +0.00% | ||
| 8:41 AM | $50.83 | +0.00% | ||
| 8:40 AM | $50.83 | +0.00% | ||
| 8:38 AM | $50.93 | +0.00% | ||
| 8:36 AM | $50.82 | +0.00% | ||
| 8:28 AM | $50.82 | +0.00% | ||
| 8:26 AM | $50.82 | +0.00% | ||
| 8:21 AM | $50.8 | +0.00% | ||
| 8:18 AM | $50.8 | +0.00% | ||
| 8:07 AM | $50.8 | +0.00% | ||
| 8:03 AM | $50.8 | +0.00% | ||
| 8:01 AM | $50.8 | +0.00% | ||
| 8:00 AM | $50.8 | +0.00% | ||
| 7:46 AM | $50.73 | +0.26% | ||
| 7:38 AM | $50.49 | +0.00% | ||
| 7:23 AM | $50.55 | +0.00% | ||
| 7:21 AM | $50.61 | +0.00% | ||
| 7:15 AM | $50.61 | +0.00% | ||
| 7:13 AM | $50.61 | +0.00% | ||
| 7:12 AM | $50.61 | +0.00% | ||
| 7:06 AM | $50.61 | +0.00% | ||
| 7:04 AM | $50.61 | +0.00% | ||
| 7:01 AM | $50.61 | +0.00% | ||
| 7:00 AM | $50.61 | +0.00% | ||
| 6:54 AM | $50.58 | +0.00% | ||
| 6:44 AM | $50.58 | +0.00% | ||
| 6:41 AM | $50.58 | +0.00% | ||
| 6:30 AM | $50.58 | +0.00% | ||
| 6:20 AM | $50.58 | +0.00% | ||
| 6:14 AM | $50.6 | +0.00% | ||
| 6:02 AM | $50.6 | +0.00% | ||
| 5:53 AM | $50.48 | +0.00% | ||
| 5:38 AM | $50.48 | +0.00% | ||
| 5:20 AM | $50.67 | +0.00% | ||
| 5:19 AM | $50.66 | +0.00% | ||
| 5:17 AM | $50.75 | +0.00% | ||
| 5:12 AM | $50.77 | +0.00% | ||
| 5:03 AM | $50.88 | +0.00% | ||
| 5:02 AM | $50.88 | +0.00% | ||