Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SharonAI Tokenized bStocks Historical Data

SHAZB Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:38 AM $50.37
+0.00%
$372,134 $78,658
3:20 AM $50.53
+0.00%
$373,261 $78,495
3:02 AM $50.52
+0.00%
$373,261 $78,496
3:01 AM $50.46
+0.00%
$373,261 $78,397
2:40 AM $50.46
+0.00%
$372,830 $78,407
2:36 AM $50.46
+0.00%
$372,830 $78,423
2:31 AM $50.43
+0.00%
$372,578 $76,273
2:21 AM $50.45
+0.00%
$372,725 $78,433
2:20 AM $50.45
+0.00%
$372,725 $78,447
2:13 AM $50.53
+0.00%
$373,316 $78,433
2:09 AM $50.53
+0.00%
$373,316 $78,446
1:54 AM $50.45
+0.00%
$372,725 $77,819
1:50 AM $50.38
+0.00%
$372,725 $77,800
1:38 AM $50.23
+0.00%
$371,100 $77,677
1:35 AM $50.23
+0.00%
$371,100 $77,661
1:20 AM $50.45
+0.00%
$373,981 $77,455
1:16 AM $50.62
+0.00%
$373,981 $77,455
1:00 AM $50.58
+0.00%
$373,686 $77,443
12:53 AM $50.58
+0.00%
$373,686 $77,594
12:45 AM $50.58
+0.00%
$373,686 $77,624
12:41 AM $50.58
+0.00%
$373,686 $77,684
12:37 AM $50.57
+0.00%
$373,612 $77,654
12:35 AM $50.58
+0.00%
$373,612 $77,634
12:34 AM $50.58
+0.00%
$373,686 $77,675
12:31 AM $50.58
+0.00%
$373,686 $77,750
12:26 AM $50.58
+0.00%
$373,686 $77,769
12:20 AM $50.68
+0.00%
$374,351 $77,692
12:19 AM $50.67
+0.00%
$374,351 $77,678
12:17 AM $50.58
+0.00%
$374,351 $77,640
12:14 AM $50.58
+0.00%
$373,686 $77,754
12:13 AM $50.58
+0.12%
$373,686 $77,834
12:12 AM $50.52
+0.00%
$373,686 $77,975
12:10 AM $50.52
+0.00%
$373,686 $78,295
12:05 AM $50.52
+0.00%
$373,612 $80,314
12:04 AM $50.57
+0.00%
$373,612 $80,307
12:03 AM $50.58
+0.02%
$373,612 $80,294
12:02 AM $50.57
+0.00%
$373,612 $82,835
11:46 PM $50.57
+0.00%
$373,612 $91,986
11:20 PM $50.57
+0.00%
$373,612 $92,001
11:19 PM $50.57
+0.00%
$373,612 $92,014
11:15 PM $50.54
+0.00%
$373,612 $92,001
11:13 PM $50.54
+0.00%
$373,390 $93,231
11:08 PM $50.54
+0.00%
$373,390 $111,814
11:04 PM $50.54
+0.00%
$373,390 $111,985
11:03 PM $50.54
+0.00%
$373,390 $111,983
11:02 PM $50.54
+0.00%
$373,390 $112,375
10:58 PM $50.47
+0.04%
$372,873 $112,358
10:57 PM $50.44
+0.00%
$372,873 $112,086
10:44 PM $50.33
+0.00%
$371,839 $112,061
10:39 PM $50.33
+0.00%
$371,839 $112,130