Mint Token Historical Data

MT Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.00271
+0.00%
$ 1.82 million $ 215
May 1, 3 PM $ 0.00271
+0.00%
$ 1.82 million $ 217
May 1, 2 PM $ 0.00271
-0.30%
$ 1.82 million $ 201
May 1, 1 PM $ 0.00272
+0.58%
$ 1.83 million $ 193
May 1, 12 PM $ 0.00271
+0.40%
$ 1.82 million $ 157
May 1, 11 AM $ 0.00268
+0.00%
$ 1.8 million $ 131
May 1, 10 AM $ 0.00268
+0.01%
$ 1.8 million $ 130
May 1, 9 AM $ 0.00269
-0.05%
$ 1.81 million $ 129
May 1, 6 AM $ 0.00269
+0.00%
$ 1.81 million $ 141
May 1, 5 AM $ 0.00269
+0.00%
$ 1.81 million $ 146
May 1, 4 AM $ 0.00269
+0.00%
$ 1.8 million $ 157
May 1, 3 AM $ 0.00269
+0.39%
$ 1.81 million $ 136
Apr 30, 7 PM $ 0.00267
-0.01%
$ 1.79 million $ 191
Apr 30, 4 PM $ 0.00267
-0.26%
$ 1.79 million $ 316
Apr 30, 3 PM $ 0.00267
+0.01%
$ 1.8 million $ 315
Apr 30, 2 PM $ 0.00268
+0.00%
$ 1.8 million $ 373
Apr 30, 1 PM $ 0.00268
+0.04%
$ 1.8 million $ 373
Apr 30, 12 PM $ 0.00268
+0.20%
$ 1.8 million $ 408
Apr 30, 11 AM $ 0.00268
+0.33%
$ 1.8 million $ 430
Apr 30, 10 AM $ 0.00267
-0.16%
$ 1.79 million $ 422
Apr 30, 9 AM $ 0.00268
+0.28%
$ 1.8 million $ 429
Apr 30, 8 AM $ 0.00267
+0.11%
$ 1.79 million $ 443
Apr 30, 7 AM $ 0.00265
+0.00%
$ 1.78 million $ 440
Apr 30, 6 AM $ 0.00265
-0.08%
$ 1.78 million $ 428
Apr 30, 5 AM $ 0.00264
+0.00%
$ 1.78 million $ 427
Apr 30, 4 AM $ 0.00266
-0.03%
$ 1.79 million $ 484
Apr 30, 2 AM $ 0.00266
-0.85%
$ 1.79 million $ 506
Apr 30, 1 AM $ 0.00268
-0.17%
$ 1.8 million $ 508
Apr 30, 12 AM $ 0.00268
+0.20%
$ 1.8 million $ 496
Apr 29, 11 PM $ 0.00266
-0.15%
$ 1.79 million $ 473
Apr 29, 10 PM $ 0.00267
+0.00%
$ 1.79 million $ 471
Apr 29, 9 PM $ 0.00266
+0.32%
$ 1.79 million $ 470
Apr 29, 8 PM $ 0.00265
+0.38%
$ 1.78 million $ 434
Apr 29, 7 PM $ 0.00264
+0.00%
$ 1.77 million $ 437
Apr 29, 6 PM $ 0.00263
-1.28%
$ 1.77 million $ 399
Apr 29, 4 PM $ 0.00267
+0.00%
$ 1.79 million $ 293
Apr 29, 3 PM $ 0.00267
-1.15%
$ 1.8 million $ 292
Apr 29, 2 PM $ 0.0027
-0.12%
$ 1.81 million $ 250
Apr 29, 1 PM $ 0.0027
-0.21%
$ 1.82 million $ 250
Apr 29, 12 PM $ 0.00272
-0.61%
$ 1.82 million $ 228
Apr 29, 10 AM $ 0.00274
+0.02%
$ 1.84 million $ 215
Apr 29, 9 AM $ 0.00273
+0.10%
$ 1.84 million $ 195
Apr 29, 8 AM $ 0.00273
+0.16%
$ 1.83 million $ 193
Apr 29, 7 AM $ 0.00273
+0.00%
$ 1.83 million $ 194
Apr 29, 6 AM $ 0.00273
+0.13%
$ 1.84 million $ 249
Apr 29, 5 AM $ 0.00274
+0.00%
$ 1.84 million $ 250
Apr 29, 4 AM $ 0.00274
+0.89%
$ 1.84 million $ 250
Apr 29, 3 AM $ 0.00271
+0.85%
$ 1.82 million $ 178
Apr 29, 2 AM $ 0.0027
+0.42%
$ 1.81 million $ 156
Apr 29, 1 AM $ 0.00268
-0.29%
$ 1.8 million $ 131