Mint Token Historical Data

MT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.002
-0.20%
$ 1.3 million $ 118
Aug 6, 4 AM $ 0.00199
+0.00%
$ 1.29 million $ 139
Aug 5, 7 PM $ 0.00201
+0.00%
$ 1.3 million $ 140
Aug 5, 6 PM $ 0.00201
+0.29%
$ 1.31 million $ 127
Aug 5, 5 PM $ 0.00201
+0.83%
$ 1.3 million $ 104
Aug 5, 4 PM $ 0.00199
+0.32%
$ 1.29 million $ 59
Aug 5, 2 PM $ 0.00197
-0.33%
$ 1.28 million $ 31
Aug 5, 1 PM $ 0.00196
+0.00%
$ 1.27 million $ 14
Aug 5, 8 AM $ 0.00197
+0.00%
$ 1.27 million $ 25
Aug 4, 4 PM $ 0.00196
+0.00%
$ 1.27 million $ 77
Aug 4, 12 PM $ 0.00197
+0.12%
$ 1.28 million $ 122
Aug 4, 9 AM $ 0.00195
+0.00%
$ 1.27 million $ 109
Aug 4, 4 AM $ 0.00196
+0.00%
$ 1.27 million $ 163
Aug 4, 3 AM $ 0.00196
+0.00%
$ 1.27 million $ 162
Aug 4, 12 AM $ 0.00195
-0.05%
$ 1.26 million $ 238
Aug 3, 9 PM $ 0.00196
+0.00%
$ 1.27 million $ 238
Aug 3, 5 PM $ 0.00197
+0.00%
$ 1.27 million $ 252
Aug 3, 3 PM $ 0.00196
+0.00%
$ 1.27 million $ 261
Aug 3, 2 PM $ 0.00197
+0.43%
$ 1.27 million $ 252
Aug 3, 1 PM $ 0.00195
+0.11%
$ 1.27 million $ 263
Aug 3, 12 PM $ 0.00194
+0.00%
$ 1.26 million $ 253
Aug 3, 8 AM $ 0.00194
-0.12%
$ 1.26 million $ 265
Aug 3, 7 AM $ 0.00194
-0.07%
$ 1.26 million $ 244
Aug 3, 6 AM $ 0.00195
-0.03%
$ 1.26 million $ 228
Aug 3, 3 AM $ 0.00195
-0.04%
$ 1.27 million $ 208
Aug 3, 2 AM $ 0.00196
+0.14%
$ 1.27 million $ 208
Aug 3, 1 AM $ 0.00196
-0.13%
$ 1.27 million $ 249
Aug 2, 9 PM $ 0.00198
+0.05%
$ 1.28 million $ 276
Aug 2, 6 PM $ 0.00197
+0.22%
$ 1.28 million $ 1,022
Aug 2, 3 PM $ 0.00195
-0.08%
$ 1.27 million $ 1,029
Aug 2, 2 PM $ 0.00195
-0.06%
$ 1.27 million $ 981
Aug 2, 11 AM $ 0.00195
-0.17%
$ 1.26 million $ 913
Aug 2, 2 AM $ 0.00196
+0.77%
$ 1.27 million $ 930
Aug 2, 1 AM $ 0.00195
+0.25%
$ 1.26 million $ 817
Aug 1, 10 PM $ 0.00194
+0.07%
$ 1.26 million $ 784
Aug 1, 9 PM $ 0.00193
-0.67%
$ 1.26 million $ 687
Aug 1, 8 PM $ 0.00195
-0.93%
$ 1.27 million $ 83
Aug 1, 6 PM $ 0.00196
-0.91%
$ 1.27 million $ 70
Aug 1, 4 PM $ 0.00199
+0.00%
$ 1.29 million $ 12
Jul 31, 5 PM $ 0.002
+0.11%
$ 1.3 million $ 162
Jul 31, 3 PM $ 0.00198
+0.00%
$ 1.29 million $ 158
Jul 31, 2 PM $ 0.00198
-0.50%
$ 1.28 million $ 151
Jul 31, 1 PM $ 0.00199
-0.08%
$ 1.29 million $ 115
Jul 31, 12 PM $ 0.002
-0.10%
$ 1.3 million $ 120
Jul 31, 10 AM $ 0.002
+0.00%
$ 1.3 million $ 111
Jul 31, 9 AM $ 0.002
+0.00%
$ 1.3 million $ 162
Jul 31, 7 AM $ 0.00201
-0.53%
$ 1.3 million $ 156
Jul 31, 3 AM $ 0.00202
+0.00%
$ 1.31 million $ 297
Jul 31, 2 AM $ 0.00202
-0.21%
$ 1.31 million $ 291
Jul 31, 1 AM $ 0.00203
+0.00%
$ 1.32 million $ 273