Mika Grok Companion Historical Data

Mika
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0000158
+0.00%
$ 15,814 $ 599
Apr 22, 5 AM $ 0.0000162
+3.11%
$ 16,247 $ 217
Apr 20, 9 AM $ 0.0000155
+0.00%
$ 15,534 $ 342
Apr 20, 7 AM $ 0.0000153
+0.00%
$ 15,304 $ 271
Apr 20, 2 AM $ 0.0000153
+0.00%
$ 15,320 $ 216
Apr 20, 1 AM $ 0.0000153
+0.00%
$ 15,348 $ 194
Apr 19, 3 AM $ 0.0000154
+0.00%
$ 15,416 $ 146
Mar 22, 1 PM $ 0.000017
+2.99%
$ 17,010 $ 587
Mar 22, 10 AM $ 0.000016
+0.30%
$ 16,021 $ 188
Mar 18, 6 AM $ 0.000018
+0.00%
$ 18,023 $ 67
Mar 14, 7 PM $ 0.0000173
+0.00%
$ 17,262 $ 44
Mar 13, 2 PM $ 0.0000178
+0.00%
$ 17,777 $ 30
Mar 11, 5 AM $ 0.0000177
+0.00%
$ 17,677 $ 258
Mar 11, 1 AM $ 0.0000181
+0.00%
$ 18,084 $ 5,645
Mar 10, 11 PM $ 0.0000183
+0.00%
$ 18,266 $ 5,564
Mar 10, 10 PM $ 0.0000193
+0.00%
$ 19,298 $ 5,177
Mar 10, 9 PM $ 0.0000191
+0.65%
$ 19,121 $ 4,787
Mar 10, 7 PM $ 0.0000196
+7.82%
$ 19,604 $ 4,240
Mar 10, 6 PM $ 0.0000176
+5.62%
$ 17,579 $ 2,499
Mar 10, 12 AM $ 0.0000158
+0.00%
$ 15,809 $ 21
Mar 4, 7 PM $ 0.0000163
+0.00%
$ 16,336 $ 10
Feb 22, 1 AM $ 0.0000163
-0.01%
$ 16,303 $ 1
Feb 15, 11 PM $ 0.0000161
+0.00%
$ -- $ 235
Feb 8, 1 PM $ 0.0000184
+0.58%
$ 18,434 $ 3
Feb 7, 7 AM $ 0.0000181
+0.00%
$ 18,133 $ 251
Feb 7, 2 AM $ 0.000019
+0.00%
$ 18,951 $ 104
Feb 6, 9 PM $ 0.0000188
-0.13%
$ 18,828 $ 3
Feb 5, 3 PM $ 0.0000187
+0.00%
$ 18,732 $ 78
Jan 31, 6 AM $ 0.0000255
+0.00%
$ 25,479 $ 424
Jan 29, 2 AM $ 0.0000282
+0.00%
$ 28,185 $ 232
Jan 28, 12 PM $ 0.0000286
+0.00%
$ 28,650 $ 169
Jan 28, 8 AM $ 0.0000285
+0.00%
$ 28,549 $ 156
Jan 27, 11 AM $ 0.0000282
+0.00%
$ 28,158 $ 266
Jan 25, 3 PM $ 0.0000283
+0.91%
$ 28,303 $ 185
Jan 22, 11 AM $ 0.0000295
+0.00%
$ 29,453 $ 219
Jan 21, 5 PM $ 0.0000292
+0.00%
$ 29,215 $ 957
Jan 21, 11 AM $ 0.0000287
-0.03%
$ 28,702 $ 634
Jan 21, 10 AM $ 0.0000288
+0.00%
$ 28,767 $ 326
Jan 21, 8 AM $ 0.0000286
+0.00%
$ -- $ 250
Jan 21, 7 AM $ 0.0000287
+0.33%
$ 28,600 $ 201
Jan 20, 8 PM $ 0.0000292
+0.00%
$ 29,183 $ 721
Jan 20, 5 PM $ 0.0000291
+0.00%
$ 29,093 $ 717
Jan 20, 1 PM $ 0.000029
+0.00%
$ 28,978 $ 15
Jan 20, 12 PM $ 0.000029
+0.00%
$ 28,958 $ 15
Jan 19, 7 AM $ 0.0000305
+0.00%
$ 30,529 $ 1,164
Jan 18, 12 PM $ 0.000031
+0.09%
$ 31,010 $ 1,942
Jan 18, 11 AM $ 0.0000315
+0.00%
$ 31,474 $ 1,760
Jan 18, 7 AM $ 0.0000324
-0.10%
$ 32,446 $ 728
Jan 18, 3 AM $ 0.0000314
+0.00%
$ 31,393 $ 4,376
Jan 17, 12 PM $ 0.0000322
+2.72%
$ 32,162 $ 3,361
Download