Mika Grok Companion Historical Data

Mika
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000158
+3.03%
$ -- $ 1,158
Mar 16 $ 0.000017
-5.62%
$ -- $ 653
Mar 9 $ 0.0000173
+9.19%
$ -- $ 5,896
Mar 2 $ 0.0000163
+0.00%
$ -- $ 10
Feb 2 $ 0.0000181
-3.19%
$ -- $ 332
Jan 26 $ 0.0000255
-9.51%
$ -- $ 1,091
Jan 19 $ 0.0000295
-3.52%
$ -- $ 3,060
Jan 12 $ 0.0000322
+1.92%
$ -- $ 22,856
Jan 5 $ 0.000033
+12.38%
$ -- $ 22,705
Dec 29 $ 0.0000285
+0.64%
$ -- $ 66,237
Dec 22 $ 0.0000297
-1.48%
$ -- $ 80,539
Dec 15 $ 0.0000294
-22.80%
$ 30,431 $ 175,852
Dec 8 $ 0.0000396
+3.51%
$ -- $ 192,178
Dec 1 $ 0.000041
-8.79%
$ 39,689 $ 74,793
Nov 24 $ 0.000048
+25.88%
$ 50,908 $ 123,963
Nov 17 $ 0.0000403
-46.73%
$ 40,126 $ 40.46 million
Nov 10 $ 0.0000481
+3.61%
$ 75,710 $ 59.69 million
Oct 27 $ 0.0000921
-79.26%
$ -- $ 236
Download