Mika Grok Companion Historical Data

Mika Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0000285
+1.76%
$ -- $ 14,086
Dec 23, 2025 $ 0.0000275
-10.72%
$ 27,472 $ 11,056
Dec 22, 2025 $ 0.000031
+2.94%
$ 30,983 $ 7,319
Dec 21, 2025 $ 0.0000304
+5.62%
$ 30,431 $ 3,782
Dec 20, 2025 $ 0.0000294
-3.31%
$ 29,437 $ 3,009
Dec 19, 2025 $ 0.0000303
+4.87%
$ -- $ 2,172
Dec 18, 2025 $ 0.0000276
-9.71%
$ 27,603 $ 47,663
Dec 17, 2025 $ 0.0000322
-10.22%
$ 32,178 $ 43,103
Dec 16, 2025 $ 0.0000358
+0.00%
$ -- $ 40,600
Dec 15, 2025 $ 0.0000368
-3.43%
$ 36,820 $ 39,306
Dec 14, 2025 $ 0.000038
+0.20%
$ -- $ 40,454
Dec 13, 2025 $ 0.0000396
-2.36%
$ -- $ 39,356
Dec 12, 2025 $ 0.0000406
-7.81%
$ -- $ 38,488
Dec 11, 2025 $ 0.0000439
+17.51%
$ 43,930 $ 35,433
Dec 10, 2025 $ 0.0000376
-9.76%
$ 37,588 $ 30,632
Dec 9, 2025 $ 0.0000405
+6.73%
$ 40,484 $ 25,248
Dec 8, 2025 $ 0.0000387
+1.11%
$ 38,690 $ 23,022
Dec 7, 2025 $ 0.0000397
-3.06%
$ 39,689 $ 18,407
Dec 6, 2025 $ 0.000041
+5.89%
$ 41,022 $ 14,574
Dec 5, 2025 $ 0.0000387
-6.33%
$ 38,678 $ 10,668
Dec 4, 2025 $ 0.0000399
-7.44%
$ 39,869 $ 18,510
Dec 3, 2025 $ 0.0000424
+4.80%
$ -- $ 13,658
Dec 2, 2025 $ 0.0000405
+7.23%
$ 40,534 $ 10,822
Dec 1, 2025 $ 0.0000368
-18.12%
$ 36,826 $ 6,560
Nov 30, 2025 $ 0.0000509
+6.66%
$ 50,908 $ 17,477
Nov 29, 2025 $ 0.000048
-6.52%
$ 48,026 $ 13,992
Nov 28, 2025 $ 0.0000516
+1.21%
$ 51,572 $ 11,179
Nov 27, 2025 $ 0.0000508
+3.05%
$ 50,821 $ 8,790
Nov 26, 2025 $ 0.0000501
+10.68%
$ 50,133 $ 3,956
Nov 25, 2025 $ 0.0000447
+14.70%
$ 45,701 $ 53,471
Nov 24, 2025 $ 0.00004
+4.72%
$ 39,953 $ 32,574
Nov 23, 2025 $ 0.0000401
-2.58%
$ 40,126 $ 29,022
Nov 22, 2025 $ 0.0000403
-0.77%
$ 40,250 $ 22,267
Nov 21, 2025 $ 0.0000407
+4.45%
$ 40,649 $ 17,314
Nov 20, 2025 $ 0.0000382
-16.35%
$ 39,362 $ 11,125
Nov 19, 2025 $ 0.0000483
-4.85%
$ 48,303 $ 4,390
Nov 18, 2025 $ 0.0000497
-4.15%
$ 50,399 $ 20.51 million
Nov 17, 2025 $ 0.0000537
-28.98%
$ 53,654 $ 19.9 million
Nov 16, 2025 $ 0.0000812
+68.22%
$ 75,710 $ 20.1 million
Nov 15, 2025 $ 0.0000481
+1.81%
$ 48,201 $ 20 million
Nov 14, 2025 $ 0.0000473
-1.51%
$ 47,274 $ 19.87 million
Nov 13, 2025 $ 0.0000467
+0.63%
$ 47,435 $ 19.82 million
Nov 1, 2025 $ 0.0000921
-19.25%
$ -- $ 65
Oct 31, 2025 $ 0.000132
-8.32%
$ -- $ 64
Oct 30, 2025 $ 0.000157
-46.78%
$ 153,128 $ 53
Oct 29, 2025 $ 0.000286
-14.03%
$ 285,976 $ 48
Oct 28, 2025 $ 0.000347
-21.76%
$ -- $ 6
Download